Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3655 |  Graphite Protocol GP | US$0,2419 | 7,33% | 21,57% | - | US$84.840,75 | - |
| 3656 |  BitBook BBT | US$0,0009290 | 2,94% | 8,49% | - | US$87.146,24 | - |
| 3657 |  CrazyRabbit CRAYRABBIT | US$0,5145 | -3,72% | -3,22% | - | US$84.990,06 | - |
| 3658 |  Plug Chain PC | US$0,0002812 | -0,87% | 7,04% | - | US$85.396,85 | - |
| 3659 |  Capybara CAPY | US$0,00002489 | -10,79% | 37,84% | - | US$85.252,92 | - |
| 3660 |  Wrapped Everscale WEVER | US$0,04567 | 9,35% | -7,15% | - | US$85.437,93 | - |
| 3661 |  Stank Memes STONKS | US$0,000000000001 | 0,00% | 0,00% | - | US$84.636,27 | - |
| 3662 |  IPOR IPOR | US$0,4974 | -10,50% | -1,72% | - | US$85.159,18 | - |
| 3663 |  Mandox Token MANDOX | US$0,0000001002 | 0,48% | 10,20% | - | US$85.010,43 | - |
| 3664 |  Grumpy (Ordinals) GRUM | US$0,00002087 | 6,98% | -1,66% | - | US$83.591,73 | - |
| 3665 |  Relation Labs REL | US$0,01400 | 1,90% | -45,38% | - | US$85.187,42 | - |
| 3666 |  Decentralized Vulnerability Platform DVP | US$0,0003783 | 3,39% | 2,52% | - | US$84.489,83 | - |
| 3667 |  ESG ESG | US$0,6066 | -0,17% | -8,76% | - | US$84.401,92 | - |
| 3668 |  AI AI | US$0,0006178 | 19,99% | -57,40% | - | US$84.561,23 | - |
| 3669 |  AS Monaco Fan Token ASM | US$1,12 | -0,28% | -0,41% | - | US$83.611,56 | - |
| 3670 |  PLT PLT | US$0,05266 | -3,22% | 9,25% | - | US$83.546,65 | - |
| 3671 |  Ari10 Ari10 | US$0,008791 | -9,73% | -17,49% | - | US$83.554,39 | - |
| 3672 |  Cindrum CIND | US$0,0007808 | -0,31% | 1,52% | - | US$82.861,46 | - |
| 3673 |  MoonKize MOONKIZE | US$0,0003352 | 5,44% | 11,11% | - | US$83.276,67 | - |
| 3674 |  Ridotto RDT | US$0,05173 | 6,39% | 3,76% | - | US$72.160,58 | - |
| 3675 |  Sabai Ecoverse SABAI | US$0,01692 | -4,60% | -2,64% | - | US$82.348,34 | - |
| 3676 |  BANK (Ordinals) BANK | US$0,02755 | -0,38% | -3,69% | - | US$82.138,52 | - |
| 3677 |  PokerFi POKERFI | US$0,0006005 | -1,34% | 102,91% | - | US$82.100,54 | - |
| 3678 |  Pacific PAF | US$0,0002949 | -3,07% | 5,10% | - | US$82.407,59 | - |
| 3679 |  Day By Day DBD | US$0,008305 | -1,71% | -7,31% | - | US$82.251,73 | - |
| 3680 |  Avante AXT | US$0,04071 | 43,23% | 131,55% | - | US$80.571,69 | - |
| 3681 |  InfinityBit Token IBIT | US$0,001782 | -0,16% | -22,10% | - | US$81.804,67 | - |
| 3682 |  xExchange MEX | US$0,000008147 | -0,87% | 3,35% | - | US$81.699,76 | - |
| 3683 |  WECOIN WECO | US$0,0001428 | -12,77% | -2,95% | - | US$81.605,61 | - |
| 3684 |  LUXY LUXY | US$0,008398 | -0,42% | -0,15% | - | US$82.534,64 | - |
| 3685 |  Ookeenga OKG | US$0,001629 | -16,11% | 7,81% | - | US$81.397,03 | - |
| 3686 |  Jet Protocol JET | US$0,001031 | 0,14% | -40,22% | - | US$81.834,83 | - |
| 3687 |  Lendle LEND | US$0,1711 | 4,52% | 7,71% | - | US$81.420,54 | - |
| 3688 |  Voltage Finance VOLT | US$0,0001630 | 4,37% | 10,93% | - | US$81.637,79 | - |
| 3689 |  LinkFi LINKFI | US$0,001407 | 28,99% | 3,06% | - | US$81.507,00 | - |
| 3690 |  LEMON LEMN | US$0,001985 | -9,14% | -30,74% | - | US$81.141,95 | - |
| 3691 |  Alaska Gold Rush CARAT | US$0,01254 | 0,51% | -15,32% | - | US$80.787,21 | - |
| 3692 |  Humanize $HMT | US$0,008440 | 4,39% | 5,07% | - | US$80.725,84 | - |
| 3693 |  Marvelous NFTs (Bad Days) MNFT | US$0,004935 | 5,51% | 12,28% | - | US$80.657,41 | - |
| 3694 |  Majo MAJO | US$0,04734 | 1,33% | 10,19% | - | US$80.686,47 | - |
| 3695 |  Lost Worlds LOST | US$0,04675 | -5,59% | -9,09% | - | US$78.135,42 | - |
| 3696 |  Xodex XODEX | US$0,0004062 | -4,64% | 11,91% | - | US$80.244,36 | - |
| 3697 |  Hypersign Identity HID | US$0,05992 | 10,86% | -8,04% | - | US$79.017,00 | - |
| 3698 |  AlienForm A4M | US$0,0001331 | 3,57% | 25,81% | - | US$80.223,56 | - |
| 3699 |  Yup YUP | US$0,1834 | -5,02% | 21,83% | - | US$77.977,35 | - |
| 3700 |  NASDEX NSDX | US$0,07350 | -4,78% | -15,78% | - | US$79.643,24 | - |
| 3701 |  pepecoin on SOL PEPE | US$0,0006893 | 3,08% | -21,16% | - | US$79.411,89 | - |
| 3702 |  unshETHing_Token USH | US$0,02988 | 6,00% | -8,96% | - | US$79.506,80 | - |
| 3703 |  MAI MIMATIC | US$0,6634 | -23,20% | -26,08% | - | US$79.018,66 | - |
| 3704 |  Silent Notary UBSN | US$0,00001430 | 3,95% | 13,26% | - | US$79.218,52 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.