Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3806 |  SonarWatch SONAR | US$0,01324 | 0,71% | 19,34% | - | US$64.282,32 | - |
| 3807 |  C+Charge CCHG | US$0,0006819 | 7,12% | 9,20% | - | US$63.167,85 | - |
| 3808 |  Sanin Inu SANI | US$0,000006536 | 7,26% | -3,33% | - | US$59.651,09 | - |
| 3809 |  AladdinDAO ALD | US$0,07860 | 7,51% | 18,64% | - | US$64.222,18 | - |
| 3810 |  Flowmatic $FM | US$0,4745 | 8,21% | 20,71% | - | US$63.198,57 | - |
| 3811 |  Web-x-ai WEB | US$0,000002392 | 4,99% | 42,69% | - | US$64.152,72 | - |
| 3812 |  Mimo Governance Token MIMO | US$0,01500 | 1,69% | -6,39% | - | US$64.100,16 | - |
| 3813 |  Smolcoin SMOL | US$0,000003816 | -6,68% | -4,34% | - | US$63.610,90 | - |
| 3814 |  Deesse LOVE | US$0,0006951 | 0,90% | -0,69% | - | US$64.560,60 | - |
| 3815 |  RIKEZA RIK | US$0,00006455 | 153,09% | 102,42% | - | US$63.484,73 | - |
| 3816 |  Alium Finance ALM | US$0,002805 | -1,11% | -0,62% | - | US$62.767,10 | - |
| 3817 |  BOX BOX | US$0,008131 | 1,81% | 12,02% | - | US$62.943,27 | - |
| 3818 |  SECTBOT SECT | US$0,2401 | -5,27% | 3,17% | - | US$61.850,53 | - |
| 3819 |  Pulsechain PLS | US$0,0001325 | -1,50% | 3,44% | - | US$58.656,37 | - |
| 3820 |  Meter Stable MTR | US$1,09 | 1,10% | 3,54% | - | US$62.494,98 | - |
| 3821 |  FrontFanz FANX | US$0,01284 | 4,45% | 1,00% | - | US$66.122,57 | - |
| 3822 |  Child Support CS | US$0,00009675 | 3,76% | 20,16% | - | US$62.617,85 | - |
| 3823 |  Astra DAO ASTRADAO | US$0,00000007565 | 1,77% | -2,85% | - | US$62.588,34 | - |
| 3824 |  Coinzix ZIX | US$0,0001433 | -1,46% | 0,41% | - | US$62.379,90 | - |
| 3825 |  Genius Yield GENS | US$0,1903 | 0,98% | 24,79% | - | US$62.209,18 | - |
| 3826 |  CelebrityCoinV2 CCV2 | US$0,1004 | -0,13% | 0,90% | - | US$62.149,26 | - |
| 3827 |  Ryoma RYOMA | US$0,001004 | -5,21% | 0,11% | - | US$62.080,70 | - |
| 3828 |  Web3Shot W3S | US$0,7064 | 9,61% | 20,56% | - | US$62.345,52 | - |
| 3829 |  I will poop it NFT SHIT | US$0,000000004073 | -7,52% | -18,51% | - | US$61.993,84 | - |
| 3830 |  Extra Finance EXTRA | US$0,03187 | 16,15% | 38,56% | - | US$62.174,98 | - |
| 3831 |  Custodiy CTY | US$18,99 | 0,76% | 4,87% | - | US$61.933,80 | - |
| 3832 |  Axl Inu AXL | US$0,00004699 | 9,08% | 26,95% | - | US$61.771,18 | - |
| 3833 |  PixelVerse PIXEL | US$0,002022 | -6,83% | -25,65% | - | US$60.319,01 | - |
| 3834 |  DAM Finance D2O | US$1,00 | -1,07% | -0,43% | - | US$61.276,12 | - |
| 3835 |  DogeZilla ZILLA | US$0,00000002135 | 27,35% | -85,61% | - | US$61.551,12 | - |
| 3836 |  Cairo Finance CBANK | US$2,21 | 25,17% | 48,27% | - | US$61.012,26 | - |
| 3837 |  Unique Network UNQ | US$0,01476 | -4,32% | 9,73% | - | US$62.005,03 | - |
| 3838 |  Holdex Finance HOLDEX | US$0,002001 | -0,02% | -0,02% | - | US$61.046,71 | - |
| 3839 |  Dinger Token DINGER | US$0,000002634 | 24,10% | 47,88% | - | US$60.241,64 | - |
| 3840 |  Cheems Cheems | US$0,00000001619 | -10,04% | 8,61% | - | US$60.027,41 | - |
| 3841 |  Luna Inu LINU | US$0,000000002313 | 5,52% | -16,13% | - | US$59.895,27 | - |
| 3842 |  LimoCoin Swap LMCSWAP | US$0,001692 | 1,56% | -8,05% | - | US$63.436,74 | - |
| 3843 |  EVE Token EVE | US$0,003262 | -6,91% | 44,73% | - | US$60.071,07 | - |
| 3844 |  Qlindo QLINDO | US$0,01575 | 1,10% | -2,99% | - | US$59.834,73 | - |
| 3845 |  Odyssey OCN | US$0,00004997 | -3,11% | 0,83% | - | US$59.799,82 | - |
| 3846 |  BITONE BIO | US$0,005405 | -3,50% | 20,11% | - | US$61.393,25 | - |
| 3847 |  Cyberstella STL | US$0,004081 | 2,33% | -1,88% | - | US$59.357,48 | - |
| 3848 |  Naxion NXN | US$0,09900 | -14,65% | -14,35% | - | US$58.790,15 | - |
| 3849 |  Famous Fox Federation FOXY | US$0,008970 | 1,01% | 1,14% | - | US$57.933,29 | - |
| 3850 |  SafeMoon V2 SFM | US$0,00004226 | 3,74% | 24,45% | - | US$59.170,98 | - |
| 3851 |  Peepo (SOL) $PEEP | US$0,00002373 | -0,36% | -11,32% | - | US$58.579,38 | - |
| 3852 |  Yieldification YDF | US$0,003789 | -3,77% | -0,54% | - | US$58.660,93 | - |
| 3853 |  Kudoe KDOE | US$0,008998 | 0,47% | 7,05% | - | US$59.058,33 | - |
| 3854 |  Catena CMCX | US$0,00008106 | -1,90% | -15,75% | - | US$58.479,91 | - |
| 3855 |  CHICA CHICA | US$0,07038 | -0,80% | 2,44% | - | US$58.467,23 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.