Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  QASH QASH | US$0,02697 | -0,09% | -3,55% | - | US$50.842,92 | - |
| 3958 |  FART COIN FRTC | US$0,00000005053 | 4,25% | 22,89% | - | US$50.465,92 | - |
| 3959 |  PlutusDAO PLS | US$0,1342 | 0,84% | 7,84% | - | US$50.668,40 | - |
| 3960 |  Mars Protocol MARS | US$0,1140 | -8,33% | 1,10% | - | US$50.399,82 | - |
| 3961 |  Tongtongcoin TTC | US$0,07167 | -2,91% | 2,03% | - | US$50.092,23 | - |
| 3962 |  Basilisk BSX | US$0,0001378 | 1,35% | -1,35% | - | US$49.406,33 | - |
| 3963 |  Scry.info DDD | US$0,0009672 | -0,41% | 2,45% | - | US$50.274,06 | - |
| 3964 |  ScamFari token SCM | US$0,0001787 | 7,54% | 7,18% | - | US$49.983,91 | - |
| 3965 |  yotoshi YOTO | US$0,000006643 | 12,27% | -24,01% | - | US$49.625,39 | - |
| 3966 |  TROLL MODE TROLLMODE | US$0,000000000744 | -88,38% | 0,00% | - | US$49.588,59 | - |
| 3967 |  NOOT (Ordinals) NOOT | US$0,0008432 | 17,36% | -14,67% | - | US$49.846,71 | - |
| 3968 |  Pixie PIX | US$0,0001691 | -12,82% | -36,58% | - | US$50.416,64 | - |
| 3969 |  Bombcrypto BCOIN | US$0,02682 | -4,22% | -18,71% | - | US$49.261,47 | - |
| 3970 |  AiAkita AIAKITA | US$0,000000000000 | -8,16% | 7,74% | - | US$51.218,07 | - |
| 3971 |  Toman Coin TMC | US$0,1484 | -0,92% | -3,95% | - | US$49.243,28 | - |
| 3972 |  Cloudname CNAME | US$0,0002767 | 7,33% | 8,07% | - | US$48.908,03 | - |
| 3973 |  Pig Finance PIG | US$0,00000001843 | -0,32% | 10,19% | - | US$48.616,91 | - |
| 3974 |  Ditto Staked Aptos stAPT | US$12,96 | 21,56% | 31,61% | - | US$48.205,49 | - |
| 3975 |  BONKLANA BOK | US$0,001642 | -3,28% | 71,74% | - | US$48.020,30 | - |
| 3976 |  Solice SLC | US$0,003132 | 10,64% | 8,25% | - | US$48.662,55 | - |
| 3977 |  One Share ONS | US$2,97 | -12,43% | -3,57% | - | US$48.595,50 | - |
| 3978 |  Game.com GTC | US$0,0005929 | -1,49% | 0,29% | - | US$48.322,70 | - |
| 3979 |  Your Future Exchange YFX | US$0,05421 | 0,25% | -1,24% | - | US$48.433,57 | - |
| 3980 |  Autonio NIOX | US$0,001533 | 3,62% | 2,55% | - | US$48.039,01 | - |
| 3981 |  OwlDAO OWL | US$0,001540 | -20,98% | -24,48% | - | US$48.575,69 | - |
| 3982 |  LunchDAO LUNCH | US$0,0001287 | -2,24% | 5,36% | - | US$47.938,34 | - |
| 3983 |  The Secret Coin TSC | US$0,0000001045 | 4,35% | 13,88% | - | US$47.735,49 | - |
| 3984 |  GAIA Everworld GAIA | US$0,005473 | 0,63% | 8,95% | - | US$47.530,74 | - |
| 3985 |  Companion Pet Coin CPC | US$0,1431 | 0,21% | 18,78% | - | US$47.118,70 | - |
| 3986 |  Nebulas NAS | US$0,01016 | 7,91% | 15,04% | - | US$47.473,99 | - |
| 3987 |  Egoras Credit EGC | US$10,25 | -2,43% | -5,91% | - | US$47.309,06 | - |
| 3988 |  Dreamverse DV | US$0,001236 | 2,58% | 9,37% | - | US$47.168,56 | - |
| 3989 |  Ink INK | US$0,001325 | -8,63% | -23,33% | - | US$47.424,60 | - |
| 3990 |  MYSTCL MYST | US$78,42 | 39,35% | 60,25% | - | US$46.821,37 | - |
| 3991 |  Exorde EXD | US$0,07054 | -7,17% | -4,46% | - | US$47.024,48 | - |
| 3992 |  Million MM | US$2,12 | 10,65% | -2,03% | - | US$47.163,20 | - |
| 3993 |  Solex Launchpad SOLEX | US$0,007326 | 30,11% | -12,24% | - | US$46.739,05 | - |
| 3994 |  Zus ZCN | US$0,2164 | -3,88% | -1,19% | - | US$46.135,09 | - |
| 3995 |  TURNUP LFG | US$0,003014 | 2,42% | 45,84% | - | US$46.834,70 | - |
| 3996 |  BLUEART TOKEN BLA | US$0,002644 | 8,15% | 73,18% | - | US$45.435,03 | - |
| 3997 |  LINQ LINQ | US$0,05767 | -14,84% | 35,78% | - | US$46.747,24 | - |
| 3998 |  Sir SIR | US$0,03423 | -4,78% | -89,14% | - | US$47.071,81 | - |
| 3999 |  CryptoAI CAI | US$0,008513 | -15,85% | 1,11% | - | US$48.070,24 | - |
| 4000 |  Sizlux SIZ | US$1,01 | -0,01% | 0,69% | - | US$46.551,12 | - |
| 4001 |  Crepe Coin CREPE | US$0,02611 | 6,51% | 13,41% | - | US$46.499,02 | - |
| 4002 |  Trice TRI | US$0,1709 | -1,10% | -2,70% | - | US$47.877,26 | - |
| 4003 |  SNKRZ FRC | US$0,02493 | -4,01% | -20,52% | - | US$46.513,09 | - |
| 4004 |  Beefy Escrowed Fantom BEFTM | US$0,4182 | 3,27% | 12,92% | - | US$46.213,08 | - |
| 4005 |  dFund DFND | US$0,0003092 | 4,35% | 8,79% | - | US$46.026,14 | - |
| 4006 |  Heroes & Empires HE | US$0,0008967 | 0,36% | 1,93% | - | US$46.273,03 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.