Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3856 |  ClubCoin CLUB | US$0,008438 | 25,78% | -3,43% | - | US$58.598,01 | - |
| 3857 |  Rangers Fan Token RFT | US$0,01224 | -6,67% | 1,53% | - | US$58.805,64 | - |
| 3858 |  GigaChadGPT GIGA | US$0,01626 | 7,69% | -23,16% | - | US$58.641,81 | - |
| 3859 |  Australian Safe Shepherd ASS | US$0,000000000621 | 6,40% | 8,40% | - | US$58.524,25 | - |
| 3860 |  UFORIKA FORA | US$0,009927 | 3,48% | 14,00% | - | US$58.414,50 | - |
| 3861 |  Perro Dinero JOTCHUA | US$0,00009348 | 14,03% | 29,26% | - | US$58.331,66 | - |
| 3862 |  QMALL TOKEN QMALL | US$0,03821 | -5,08% | -5,73% | - | US$59.449,04 | - |
| 3863 |  Trivians TRIVIA | US$0,001717 | -12,11% | -27,49% | - | US$58.252,33 | - |
| 3864 |  Crafting Finance CRF | US$0,001034 | -4,42% | 7,49% | - | US$57.957,62 | - |
| 3865 |  Leandro Lopes LOPES | US$0,1127 | -2,09% | -13,31% | - | US$57.384,75 | - |
| 3866 |  Jax.Network WJXN | US$0,06560 | 9,77% | -18,44% | - | US$57.752,44 | - |
| 3867 |  Blocksport BSPT | US$0,001765 | -10,18% | -2,71% | - | US$57.290,37 | - |
| 3868 |  ELIS XLS | US$0,03002 | 14,94% | 1,76% | - | US$57.647,27 | - |
| 3869 |  PRNT PRNT | US$0,0008326 | 15,75% | 3,07% | - | US$57.527,06 | - |
| 3870 |  AAG AAG | US$0,005100 | -3,48% | 12,01% | - | US$57.494,40 | - |
| 3871 |  Utopia USD UUSD | US$1,00 | 0,06% | 0,09% | - | US$57.755,24 | - |
| 3872 |  Ada ADA | US$0,0003916 | 4,01% | 21,71% | - | US$57.109,04 | - |
| 3873 |  TON Token TON | US$0,08737 | 143,78% | -75,87% | - | US$57.400,38 | - |
| 3874 |  Clown Pepe HONK | US$0,000003084 | -3,85% | 21,60% | - | US$57.282,25 | - |
| 3875 |  UCX UCX | US$0,03558 | -4,94% | -8,81% | - | US$57.158,69 | - |
| 3876 |  Larix LARIX | US$0,0003369 | 11,20% | 24,59% | - | US$57.238,69 | - |
| 3877 |  Strip Finance STRIP | US$0,009730 | -0,24% | 2,13% | - | US$56.801,30 | - |
| 3878 |  Rekt REKT | US$0,000000000803 | -0,45% | -4,11% | - | US$54.853,36 | - |
| 3879 |  Brillion DUA | US$0,06905 | 0,81% | -4,12% | - | US$57.169,52 | - |
| 3880 |  CaliCoin CALI | US$0,01453 | 0,14% | 1,14% | - | US$56.900,42 | - |
| 3881 |  Game Coin GMEX | US$0,0003178 | -0,29% | 12,22% | - | US$56.385,19 | - |
| 3882 |  Crypto Villains CV | US$0,001196 | -1,90% | 0,51% | - | US$56.297,85 | - |
| 3883 |  Silly Duck DUCK | US$0,000009769 | 7,11% | -87,86% | - | US$57.022,71 | - |
| 3884 |  Stackswap STSW | US$0,02358 | -5,36% | -11,90% | - | US$56.845,46 | - |
| 3885 |  CheersLand CHEERS | US$0,01572 | -7,61% | -1,14% | - | US$56.796,55 | - |
| 3886 |  IGUP (IguVerse) IGUP | US$0,001924 | -0,60% | -3,36% | - | US$56.386,56 | - |
| 3887 |  NPICK BLOCK NPICK | US$0,00009091 | 5,66% | -5,86% | - | US$56.552,91 | - |
| 3888 |  Equilibria Finance EQB | US$0,4231 | 9,12% | 5,12% | - | US$59.561,94 | - |
| 3889 |  Yesports YESP | US$0,0003281 | -8,41% | -4,63% | - | US$56.619,62 | - |
| 3890 |  MusicN MINT | US$0,4811 | 11,99% | 14,38% | - | US$56.344,58 | - |
| 3891 |  sKLAY SKLAY | US$0,3070 | 8,34% | 9,74% | - | US$56.321,45 | - |
| 3892 |  MELEGA MARCO | US$0,06446 | -5,15% | -4,56% | - | US$56.305,89 | - |
| 3893 |  Buff Doge Coin DOGECOIN | US$0,000000002240 | 13,29% | 11,25% | - | US$56.237,90 | - |
| 3894 |  NAOS Finance NAOS | US$0,01870 | 1,42% | 4,65% | - | US$55.856,06 | - |
| 3895 |  Mumu MUMU | US$0,000000002023 | 26,92% | 95,55% | - | US$56.021,49 | - |
| 3896 |  Altair AIR | US$0,01849 | 4,65% | -5,57% | - | US$55.829,39 | - |
| 3897 |  Etherpets EPETS | US$0,008443 | 2,63% | -4,42% | - | US$53.986,21 | - |
| 3898 |  Evanesco Network EVA | US$0,001097 | -1,08% | 22,92% | - | US$55.144,69 | - |
| 3899 |  Kepple KPL | US$0,0001363 | -14,76% | -9,78% | - | US$55.501,08 | - |
| 3900 |  Grok GROK | US$0,000002699 | 1,55% | 15,99% | - | US$55.347,12 | - |
| 3901 |  LOFI LOFI | US$0,0001701 | 1,16% | -22,70% | - | US$55.406,24 | - |
| 3902 |  ReactorFusion RF | US$0,04605 | 19,72% | -14,12% | - | US$54.876,76 | - |
| 3903 |  Plian PI | US$0,004905 | 6,45% | 6,71% | - | US$54.374,44 | - |
| 3904 |  Notional Finance NOTE | US$0,1634 | 6,57% | 27,15% | - | US$55.040,12 | - |
| 3905 |  Aldrin RIN | US$0,3699 | -20,36% | -46,36% | - | US$54.818,53 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.