Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Artizen ATNT | US$0,001416 | -8,34% | -8,50% | - | US$35.162,83 | - |
| 4058 |  Nucleon XCFX | US$0,3011 | 9,35% | 16,82% | - | US$42.562,36 | - |
| 4059 |  ℓUSD LUSD | US$1,04 | -4,07% | -1,32% | - | US$41.977,49 | - |
| 4060 |  Astroport ASTRO | US$0,2406 | -2,46% | 34,92% | - | US$42.575,65 | - |
| 4061 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,72 | 21,00% | 36,07% | - | US$42.465,00 | - |
| 4062 |  Privapp Network bPRIVA | US$0,5318 | 4,70% | 14,96% | - | US$42.696,65 | - |
| 4063 |  Mecha Morphing MAPE | US$0,005802 | -3,79% | 2,26% | - | US$42.230,85 | - |
| 4064 |  L $L | US$0,000001049 | 2,11% | 7,77% | - | US$42.200,89 | - |
| 4065 |  Ommniverse OMMI | US$1,64 | 2,45% | -7,29% | - | US$44.010,11 | - |
| 4066 |  Solareum SRM | US$0,1589 | -2,98% | -10,59% | - | US$42.208,07 | - |
| 4067 |  WHEN Token WHEN | US$0,0001995 | -0,71% | -6,90% | - | US$41.741,77 | - |
| 4068 |  Sentre Protocol SNTR | US$0,003900 | 1,89% | 26,60% | - | US$41.759,15 | - |
| 4069 |  Eternal AI MIND | US$0,1630 | 2,85% | 13,81% | - | US$42.155,95 | - |
| 4070 |  Crystal CRYSTAL | US$271,41 | -3,39% | -15,30% | - | US$43.314,05 | - |
| 4071 |  Equilibrium EQ | US$0,00002343 | -1,03% | 3,27% | - | US$42.029,75 | - |
| 4072 |  DORK DORK | US$0,00001633 | 10,44% | 17,37% | - | US$63.069,74 | - |
| 4073 |  tBTC TBTC | US$61.520,76 | 7,48% | 19,70% | - | US$41.145,37 | - |
| 4074 |  HBARX HBARX | US$0,1436 | 4,01% | 7,90% | - | US$41.663,96 | - |
| 4075 |  EVERY GAME EGAME | US$0,00004684 | -4,76% | -2,84% | - | US$41.619,69 | - |
| 4076 |  Minto BTCMT | US$0,8378 | 3,08% | 2,41% | - | US$40.667,25 | - |
| 4077 |  Bonk Earn BERN | US$0,005758 | 30,89% | 49,12% | - | US$39.669,23 | - |
| 4078 |  WingRiders Governance Token WRT | US$0,06348 | -1,86% | 4,16% | - | US$41.462,66 | - |
| 4079 |  Dopex Rebate Token RDPX | US$6,51 | -8,00% | 28,55% | - | US$41.171,65 | - |
| 4080 |  Nahmii NII | US$0,0004719 | -4,49% | -5,85% | - | US$41.147,26 | - |
| 4081 |  JEN COIN JEN | US$0,3451 | -20,41% | -18,28% | - | US$34.381,57 | - |
| 4082 |  MerchDAO MRCH | US$0,006998 | 2,87% | 14,45% | - | US$40.986,10 | - |
| 4083 |  BLU BLU | US$0,000002131 | -24,39% | -28,16% | - | US$41.054,37 | - |
| 4084 |  CloudTx CLOUD | US$0,0006264 | 16,89% | 10,73% | - | US$41.275,16 | - |
| 4085 |  Doge Eat Doge OMNOM | US$0,000000001175 | 33,92% | 59,92% | - | US$42.367,22 | - |
| 4086 |  HalfPizza PIZA | US$0,000004554 | -3,39% | -12,20% | - | US$40.777,39 | - |
| 4087 |  Satoshi Nakamoto SATOSHI | US$0,7243 | 23,98% | 60,60% | - | US$40.799,22 | - |
| 4088 |  Lucky Block (V2) LBLOCK | US$0,00006585 | 4,23% | 30,24% | - | US$39.544,61 | - |
| 4089 |  LemoChain LEMO | US$0,0001468 | -7,11% | 46,55% | - | US$40.491,35 | - |
| 4090 |  Smart Game Finance SMART | US$0,0003797 | 4,72% | 15,10% | - | US$40.430,33 | - |
| 4091 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -20,06% | -9,69% | - | US$40.357,29 | - |
| 4092 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,04070 | 13,53% | 4,25% | - | US$39.715,82 | - |
| 4093 |  BNB48 Club Token KOGE | US$12,57 | 5,02% | 8,32% | - | US$41.357,13 | - |
| 4094 |  MultiPlanetary Inus INUS | US$0,000000008275 | 18,21% | -4,12% | - | US$40.080,46 | - |
| 4095 |  The GM Machine GM | US$0,000000004492 | 12,72% | 0,83% | - | US$39.589,68 | - |
| 4096 |  Trisolaris TRI | US$0,004420 | 1,69% | 7,56% | - | US$40.174,28 | - |
| 4097 |  Veno Finance VNO | US$0,1491 | 0,61% | -0,95% | - | US$39.959,92 | - |
| 4098 |  Italian National Football Team Fan Token ITA | US$3,19 | -1,45% | -2,87% | - | US$39.665,95 | - |
| 4099 |  Atem Network ATEM | US$0,07538 | -3,16% | 6,14% | - | US$39.713,66 | - |
| 4100 |  Coral Swap CORAL | US$0,01351 | -5,48% | -1,77% | - | US$39.639,61 | - |
| 4101 |  Realis Network LIS | US$0,008302 | -6,90% | -3,62% | - | US$39.687,25 | - |
| 4102 |  AshSwap ASH | US$0,04127 | -1,02% | 6,12% | - | US$39.744,97 | - |
| 4103 |  CruxDecussata X | US$0,05834 | -2,51% | 0,31% | - | US$39.551,29 | - |
| 4104 |  Elk Finance ELK | US$0,1248 | 2,58% | 5,72% | - | US$39.548,43 | - |
| 4105 |  Hello Art HTT | US$0,00002165 | -9,81% | -4,79% | - | US$43.016,85 | - |
| 4106 |  SEOR Network SEOR | US$0,002294 | -7,01% | -16,15% | - | US$39.514,61 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.