Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Xrp Classic (new) XRPC | US$0,002943 | 11,78% | 8,89% | - | US$32.448,92 | - |
| 4258 |  ZURRENCY ZURR | US$4,75 | 22,52% | 28,72% | - | US$32.557,72 | - |
| 4259 |  Wise Token WISE | US$0,2227 | 2,09% | 13,38% | - | US$32.362,64 | - |
| 4260 |  NFTBomb NBP | US$0,00005921 | 0,11% | -4,69% | - | US$32.083,56 | - |
| 4261 |  MetaWear WEAR | US$0,0006770 | -1,40% | 0,84% | - | US$32.227,09 | - |
| 4262 |  SpaceY SPAY | US$0,03565 | -1,38% | 15,18% | - | US$32.049,98 | - |
| 4263 |  FileStar STAR | US$0,007949 | -5,56% | 3,60% | - | US$31.911,07 | - |
| 4264 |  FODL Finance FODL | US$0,001088 | -1,65% | -5,13% | - | US$32.150,78 | - |
| 4265 |  HALO COIN HALO | US$0,009498 | 0,97% | -36,46% | - | US$31.991,46 | - |
| 4266 |  INDU4.0 INDU | US$0,04775 | -8,94% | 0,00% | - | US$32.025,35 | - |
| 4267 |  Thoreum V3 THOREUM | US$9.639,19 | 3,37% | 240,32% | - | US$31.888,75 | - |
| 4268 |  TokenClub TCT | US$0,0004598 | 2,19% | 0,55% | - | US$31.857,16 | - |
| 4269 |  MyOwnItem MOI | US$0,0007007 | 0,06% | 1,54% | - | US$31.854,73 | - |
| 4270 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006179 | 3,73% | -18,93% | - | US$31.626,15 | - |
| 4271 |  Irena Coin Apps IRENA | US$0,000005659 | -1,67% | -5,92% | - | US$31.962,43 | - |
| 4272 |  Lucro LCR | US$0,00005054 | 0,02% | 1,53% | - | US$31.680,67 | - |
| 4273 |  Vent Finance VENT | US$0,01490 | -0,35% | -6,10% | - | US$31.598,43 | - |
| 4274 |  Yield Yak YAK | US$529,75 | 3,88% | 9,76% | - | US$31.185,34 | - |
| 4275 |  Vitalik Smart Gas VSG | US$0,0004134 | 12,19% | 84,99% | - | US$31.484,48 | - |
| 4276 |  Dynasty Wars DWARS | US$0,2174 | 1,95% | -1,41% | - | US$31.411,64 | - |
| 4277 |  SafeMars SMARS | US$0,000000005278 | 26,09% | 34,43% | - | US$34.143,12 | - |
| 4278 |  MASHIDA MSHD | US$0,003011 | -7,55% | -5,90% | - | US$31.398,77 | - |
| 4279 |  uShark USHARK | US$0,0001812 | -19,51% | -9,42% | - | US$31.275,25 | - |
| 4280 |  BetSwirl BETS | US$0,0008757 | 2,14% | 7,49% | - | US$31.222,03 | - |
| 4281 |  PsyOptions PSY | US$0,005902 | -6,88% | 19,26% | - | US$31.394,74 | - |
| 4282 |  Remme REM | US$0,00007491 | -3,17% | -11,88% | - | US$31.253,35 | - |
| 4283 |  Lien LIEN | US$0,4059 | 2,31% | -3,15% | - | US$31.098,28 | - |
| 4284 |  Torah Network VP | US$0,4301 | 14,29% | 25,75% | - | US$31.069,40 | - |
| 4285 |  Essentia ESS | US$0,0004386 | -0,45% | -1,42% | - | US$30.981,95 | - |
| 4286 |  Etherparty FUEL | US$0,0003374 | -3,96% | 14,17% | - | US$30.949,65 | - |
| 4287 |  CircleSwap CIR | US$0,06469 | -0,53% | -2,40% | - | US$30.850,88 | - |
| 4288 |  RED RED | US$0,001857 | -9,37% | -11,48% | - | US$30.848,45 | - |
| 4289 |  Plutus ARB PLSARB | US$1,15 | -4,23% | -11,02% | - | US$30.808,82 | - |
| 4290 |  DAO Invest VEST | US$0,006388 | 1,12% | 12,73% | - | US$30.804,60 | - |
| 4291 |  Cardiocoin CRDC | US$0,0006527 | 28,62% | -5,07% | - | US$30.512,02 | - |
| 4292 |  SolFarm SFARM | US$0,1989 | 13,29% | 13,23% | - | US$29.973,25 | - |
| 4293 |  Mithril Share MIS | US$0,2935 | -3,38% | 8,63% | - | US$30.614,12 | - |
| 4294 |  Babylons BABI | US$0,002929 | -4,34% | -1,78% | - | US$30.675,91 | - |
| 4295 |  FERMA SOSEDI FERMA | US$0,06827 | 1,10% | 18,31% | - | US$30.421,31 | - |
| 4296 |  APWine Finance APW | US$0,8430 | 4,75% | 19,32% | - | US$30.670,79 | - |
| 4297 |  Allbridge ABR | US$0,2822 | -1,69% | -3,38% | - | US$30.156,83 | - |
| 4298 |  xSUSHI XSUSHI | US$1,99 | -4,51% | 14,90% | - | US$30.599,90 | - |
| 4299 |  GooseFX GOFX | US$0,05288 | 6,38% | -11,30% | - | US$30.417,01 | - |
| 4300 |  Biop BIOP | US$0,1414 | 0,09% | 10,00% | - | US$30.642,49 | - |
| 4301 |  EdgeSwap EGS | US$0,0008705 | 2,10% | -1,27% | - | US$30.499,10 | - |
| 4302 |  sETH2 SETH2 | US$3.284,81 | 3,60% | 9,75% | - | US$30.523,69 | - |
| 4303 |  The Three Kingdoms TTK | US$0,0002603 | -0,62% | -12,54% | - | US$30.672,07 | - |
| 4304 |  Goku GOKU | US$0,0002086 | 28,84% | 0,00% | - | US$30.530,80 | - |
| 4305 |  Monero Classic XMC | US$0,2954 | -19,02% | 5,70% | - | US$30.303,79 | - |
| 4306 |  Everybody Holds HOLD | US$0,0001899 | -10,50% | -27,06% | - | US$30.375,11 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.