Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  NKCL Classic NKCLC | US$0,8879 | 1,40% | 2,75% | - | US$28.683,85 | - |
| 4358 |  Ethermon EMON | US$0,002022 | -8,92% | 28,95% | - | US$28.801,45 | - |
| 4359 |  MemePad MEPAD | US$0,002670 | 2,52% | 11,09% | - | US$28.659,56 | - |
| 4360 |  Futureswap FST | US$0,03648 | -8,80% | -7,63% | - | US$28.694,21 | - |
| 4361 |  Buffer Finance BFR | US$0,02940 | -3,22% | -10,64% | - | US$28.636,36 | - |
| 4362 |  Arbswap ARBS | US$0,0006969 | 1,16% | 4,01% | - | US$28.732,48 | - |
| 4363 |  Metronome MET | US$1,12 | 3,59% | 19,64% | - | US$26.981,28 | - |
| 4364 |  Intellix ITX | US$0,003229 | -5,75% | -9,26% | - | US$28.512,77 | - |
| 4365 |  BobaCat PSPS | US$0,003876 | 32,77% | 52,28% | - | US$28.469,99 | - |
| 4366 |  StarLaunch STARS | US$0,1301 | -11,25% | 6,75% | - | US$27.878,24 | - |
| 4367 |  SundaeSwap SUNDAE | US$0,01185 | 2,11% | 10,17% | - | US$28.429,18 | - |
| 4368 |  Unit Protocol Duck DUCK | US$0,001429 | -12,68% | 2,41% | - | US$28.297,88 | - |
| 4369 |  Chainback ARCHIVE | US$0,002922 | 14,20% | 71,46% | - | US$26.623,03 | - |
| 4370 |  Omnisea OSEA | US$0,007900 | -12,16% | -15,76% | - | US$28.334,33 | - |
| 4371 |  Moon Rabbit AAA | US$0,000003072 | -7,18% | -1,84% | - | US$28.387,08 | - |
| 4372 |  Secretum SER | US$0,003622 | -6,60% | -7,10% | - | US$28.226,94 | - |
| 4373 |  Bolide BLID | US$0,002898 | 5,35% | -10,96% | - | US$27.736,35 | - |
| 4374 |  BLOKPAD BPAD | US$0,001335 | -1,12% | -1,21% | - | US$28.247,59 | - |
| 4375 |  Marvin Inu MARVIN | US$0,000001034 | 16,91% | 16,95% | - | US$28.117,67 | - |
| 4376 |  Emp Money EMP | US$0,09650 | 3,06% | 19,95% | - | US$27.989,72 | - |
| 4377 |  Farmers World Wood FWW | US$0,000001113 | 4,73% | 5,17% | - | US$28.142,55 | - |
| 4378 |  Mimir Token MIMIR | US$0,003174 | 11,50% | -3,56% | - | US$28.049,24 | - |
| 4379 |  Cykura CYS | US$0,007155 | -3,43% | -5,86% | - | US$27.919,99 | - |
| 4380 |  HurricaneSwap Token HCT | US$0,0002189 | 9,97% | 11,33% | - | US$28.010,32 | - |
| 4381 |  MatrixETF MDF | US$0,0009043 | -3,17% | 2,88% | - | US$27.879,65 | - |
| 4382 |  4P FOUR FOUR | US$0,004833 | 30,68% | 63,00% | - | US$27.918,12 | - |
| 4383 |  IRON Titanium Token TITAN | US$0,00000001783 | -2,45% | -14,50% | - | US$27.251,28 | - |
| 4384 |  MetaZooMee MZM | US$0,0002490 | 4,46% | 0,65% | - | US$27.792,24 | - |
| 4385 |  Douglas Adams HHGTTG | US$0,0000008202 | 21,83% | 99,51% | - | US$27.776,73 | - |
| 4386 |  Jur JUR | US$0,001878 | 21,28% | -40,91% | - | US$27.772,76 | - |
| 4387 |  Navcoin NAV | US$0,04664 | -1,84% | -3,20% | - | US$27.707,57 | - |
| 4388 |  Undead Finance UNDEAD | US$0,1140 | 7,07% | 8,81% | - | US$27.888,45 | - |
| 4389 |  YES YES | US$11,56 | -6,26% | -33,76% | - | US$27.635,21 | - |
| 4390 |  Price Gap PGT | US$0,01769 | 1,69% | -26,27% | - | US$27.788,22 | - |
| 4391 |  Mobipad MBP | US$0,002723 | 3,16% | -1,14% | - | US$27.401,93 | - |
| 4392 |  ChainEx CEX | US$0,1012 | -13,79% | 11,02% | - | US$27.609,90 | - |
| 4393 |  Kermit KERMIT | US$0,0003117 | -5,48% | 44,04% | - | US$27.274,56 | - |
| 4394 |  Dragy DRAGY | US$0,000008410 | 2,24% | -80,35% | - | US$27.217,40 | - |
| 4395 |  ITSBLOC ITSB | US$0,004235 | 18,72% | -15,23% | - | US$27.589,88 | - |
| 4396 |  XSwap Protocol XSP | US$0,001013 | -1,21% | 1,70% | - | US$27.946,11 | - |
| 4397 |  MultiFunctional Environmental Token MFET | US$0,0007305 | 6,54% | 9,74% | - | US$27.460,61 | - |
| 4398 |  Baby Trump BABYTRUMP | US$0,000000000191 | 25,94% | 182,19% | - | US$27.349,27 | - |
| 4399 |  Akropolis Delphi ADEL | US$0,005485 | 2,81% | 0,83% | - | US$27.185,01 | - |
| 4400 |  VeraOne VRO | US$65,94 | 1,86% | -0,88% | - | US$26.999,84 | - |
| 4401 |  DataHighway DHX | US$0,04261 | 0,43% | -1,49% | - | US$27.009,47 | - |
| 4402 |  Nexum NEXM | US$0,07010 | -2,07% | 4,76% | - | US$27.183,41 | - |
| 4403 |  Hadeswap HADES | US$0,03701 | 2,13% | 2,75% | - | US$26.920,96 | - |
| 4404 |  Etherempires ETE | US$0,01401 | -0,02% | 12,10% | - | US$27.006,77 | - |
| 4405 |  BitcoinX BCX | US$0,0002081 | 4,17% | 4,79% | - | US$26.873,84 | - |
| 4406 |  FreeRossDAO FREE | US$0,00009491 | -1,56% | 8,66% | - | US$26.681,19 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.