Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Starpad SRP | US$0,004187 | -0,18% | 0,40% | - | US$22.178,43 | - |
| 4558 |  Alfprotocol ALF | US$0,000003585 | -7,35% | 23,77% | - | US$20.667,19 | - |
| 4559 |  Street Runner NFT SRG | US$0,001173 | 0,11% | 1,15% | - | US$21.992,12 | - |
| 4560 |  X Protocol POT | US$0,006754 | 8,73% | 8,31% | - | US$21.956,57 | - |
| 4561 |  MELI MELI | US$0,0001788 | 5,45% | 6,61% | - | US$21.948,86 | - |
| 4562 |  Zeusshield ZSC | US$0,0002326 | -2,91% | 21,68% | - | US$22.017,03 | - |
| 4563 |  Pegaxy PGX | US$0,01465 | -0,69% | -8,30% | - | US$20.486,40 | - |
| 4564 |  IMO IMO | US$0,2241 | -1,74% | 8,38% | - | US$21.891,97 | - |
| 4565 |  Bincentive BCNT | US$0,003971 | 1,44% | 1,87% | - | US$22.174,72 | - |
| 4566 |  RevolutionGames RVLNG | US$0,001002 | -0,22% | 0,60% | - | US$21.715,52 | - |
| 4567 |  Gemini Inu GEMINI | US$0,000009383 | -27,78% | 0,00% | - | US$21.827,99 | - |
| 4568 |  Bomb Money BOMB | US$0,05996 | 6,33% | 6,61% | - | US$21.748,03 | - |
| 4569 |  Theos THEOS | US$0,0001303 | 0,53% | 0,18% | - | US$21.782,13 | - |
| 4570 |  when WHEN | US$0,000000000000 | 32,66% | -38,96% | - | US$21.292,14 | - |
| 4571 |  Woozoo Music WZM | US$0,0002262 | -7,80% | -1,68% | - | US$21.517,16 | - |
| 4572 |  MIR Token MIR | US$0,0004728 | -0,11% | 1,84% | - | US$22.143,09 | - |
| 4573 |  WASSIE WASSIE | US$0,000002204 | -5,84% | 30,69% | - | US$21.586,07 | - |
| 4574 |  Liquidus Foundation LIQ | US$0,5919 | 8,36% | 16,94% | - | US$21.453,14 | - |
| 4575 |  Bugs Bunny BUGS | US$0,01722 | 39,92% | 61,21% | - | US$19.387,83 | - |
| 4576 |  ClassZZ CZZ | US$0,002988 | 3,76% | 10,76% | - | US$21.482,00 | - |
| 4577 |  Nomad Exiles PRIDE | US$0,001598 | -0,84% | 4,47% | - | US$21.923,23 | - |
| 4578 |  OptionPanda OPA | US$0,0001877 | -0,10% | 10,02% | - | US$21.399,59 | - |
| 4579 |  Envoy ENV | US$0,001656 | 9,69% | 18,02% | - | US$21.414,34 | - |
| 4580 |  Super Bitcoin SBTC | US$0,4515 | 3,99% | 5,96% | - | US$21.343,20 | - |
| 4581 |  Ruby Play Network RUBY | US$0,002145 | 10,20% | 6,39% | - | US$21.356,68 | - |
| 4582 |  Stripto STRIP | US$0,000002412 | -1,56% | -3,12% | - | US$21.126,47 | - |
| 4583 |  Autumn AUTUMN | US$0,005769 | 4,34% | 20,82% | - | US$21.955,12 | - |
| 4584 |  Project X XIL | US$0,001905 | 0,89% | 6,10% | - | US$21.300,66 | - |
| 4585 |  CONUN CYCON | US$0,009144 | -11,93% | 33,17% | - | US$21.198,42 | - |
| 4586 |  McLaren F1 Fan Token MCL | US$0,02895 | -3,82% | -18,10% | - | US$21.068,45 | - |
| 4587 |  BLACKHOLE PROTOCOL BLACK | US$0,001915 | -1,28% | 4,99% | - | US$21.211,75 | - |
| 4588 |  JUGNI JUGNI | US$0,004764 | -1,61% | -17,50% | - | US$21.179,70 | - |
| 4589 |  Spherium SPHRI | US$0,007830 | -1,45% | -10,21% | - | US$21.101,67 | - |
| 4590 |  AmazeToken AMT | US$11,81 | -2,52% | -2,66% | - | US$21.148,40 | - |
| 4591 |  TryHards TRY | US$0,003510 | 109,19% | 71,63% | - | US$21.211,06 | - |
| 4592 |  Metan Evolutions METAN | US$0,007317 | -2,47% | 6,20% | - | US$21.116,32 | - |
| 4593 |  Carrot CRT | US$0,07530 | 2,02% | 5,41% | - | US$21.058,44 | - |
| 4594 |  Flurry Finance FLURRY | US$0,00001699 | -1,14% | 1,24% | - | US$21.205,58 | - |
| 4595 |  Biceps BICS | US$0,0000005785 | 0,00% | 0,00% | - | US$21.006,36 | - |
| 4596 |  Phuture PHTR | US$0,01077 | -5,62% | -8,53% | - | US$21.114,49 | - |
| 4597 |  Altbase ALTB | US$0,00009016 | 1,61% | 2,47% | - | US$21.234,51 | - |
| 4598 |  VinDax Coin VD | US$0,01274 | 4,31% | 15,21% | - | US$21.026,40 | - |
| 4599 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004210 | 1,16% | 1,56% | - | US$20.927,59 | - |
| 4600 |  Nova DAO NOVA | US$0,005590 | 1,04% | -11,86% | - | US$20.945,12 | - |
| 4601 |  Jupiter JUP | US$0,001948 | -11,85% | -30,72% | - | US$20.921,36 | - |
| 4602 |  Coinracer Reloaded CRACER | US$0,002235 | 37,06% | 94,64% | - | US$20.915,68 | - |
| 4603 |  CODAI CODAI | US$0,000000001607 | 23,46% | 97,13% | - | US$20.894,37 | - |
| 4604 |  Banus.Finance BANUS | US$0,0003885 | -10,26% | -18,31% | - | US$20.795,62 | - |
| 4605 |  Pi INU PINU | US$0,0000003877 | 4,81% | 0,51% | - | US$20.883,67 | - |
| 4606 |  CouponBay CUP | US$0,00006534 | -2,89% | -7,15% | - | US$21.044,40 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.