Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  XUV Coin XUV | US$858,57 | -2,07% | -19,65% | - | US$17.306,41 | - |
| 4758 |  Uni Terminal UNIT | US$0,8035 | 11,10% | 3,36% | - | US$16.557,48 | - |
| 4759 |  Orbitt Pro ORBT | US$0,04346 | -8,15% | -14,70% | - | US$16.500,54 | - |
| 4760 |  dogwiffork FORK | US$0,0004251 | 22,59% | 48,92% | - | US$16.733,00 | - |
| 4761 |  MoonStarter MNST | US$0,009911 | -5,70% | 16,90% | - | US$16.460,35 | - |
| 4762 |  OSK OSK | US$3,42 | -2,84% | 0,44% | - | US$16.425,53 | - |
| 4763 |  GEMSTON GEMSTON | US$0,05000 | 1,75% | 1,49% | - | US$16.360,73 | - |
| 4764 |  Y2K Y2K | US$0,3867 | -4,97% | -4,28% | - | US$16.400,65 | - |
| 4765 |  Fistbump FIST | US$0,006121 | 1,42% | -2,54% | - | US$16.285,62 | - |
| 4766 |  BovineVerse Token BVT | US$0,001392 | -3,99% | 5,94% | - | US$16.194,20 | - |
| 4767 |  Holonus HLN | US$0,0001635 | -2,13% | -17,28% | - | US$16.110,76 | - |
| 4768 |  Wistaverse WISTA | US$0,007585 | 4,46% | 0,77% | - | US$16.164,70 | - |
| 4769 |  Microtuber MCT | US$0,0006453 | -2,30% | 4,08% | - | US$15.668,86 | - |
| 4770 |  Great Bounty Dealer GBD | US$0,0003053 | 0,39% | 0,42% | - | US$16.019,60 | - |
| 4771 |  Ginoa GINOA | US$0,08402 | -0,36% | -10,07% | - | US$15.997,97 | - |
| 4772 |  Genshiro GENS | US$0,0001941 | -3,03% | -7,19% | - | US$16.119,82 | - |
| 4773 |  Mobster MOB | US$0,000000002481 | 0,69% | -17,34% | - | US$15.768,97 | - |
| 4774 |  Ritz.Game RITZ | US$0,0008066 | 16,16% | 24,36% | - | US$15.768,74 | - |
| 4775 |  DogCoin DOGS | US$0,000000001732 | 3,44% | 14,39% | - | US$15.735,46 | - |
| 4776 |  BTC Proxy BTCPX | US$62.507,87 | 9,77% | 20,51% | - | US$15.737,37 | - |
| 4777 |  GLI TOKEN GLI | US$0,4927 | 7,38% | -4,67% | - | US$16.071,01 | - |
| 4778 |  DefiBox BOX | US$0,6787 | -1,64% | 9,55% | - | US$15.689,35 | - |
| 4779 |  Nodewaves NWS | US$0,002913 | -6,15% | 0,00% | - | US$15.723,14 | - |
| 4780 |  Savanna SVN | US$0,003966 | -3,76% | 8,07% | - | US$15.682,71 | - |
| 4781 |  Krypton Galaxy Coin KGC | US$0,00002471 | -1,16% | 0,05% | - | US$15.856,03 | - |
| 4782 |  SalmonSwap SAL | US$1,19 | 0,53% | 5,10% | - | US$15.615,00 | - |
| 4783 |  Dark Energy Crystals DEC | US$0,0009617 | -0,38% | 1,61% | - | US$15.655,67 | - |
| 4784 |  Metanept NEPT | US$0,000002462 | 3,86% | 8,56% | - | US$15.686,46 | - |
| 4785 |  DucatusX DUCX | US$0,006319 | 0,12% | 1,59% | - | US$15.661,87 | - |
| 4786 |  REBorn(New) RB | US$2,03 | 0,55% | -3,76% | - | US$15.661,49 | - |
| 4787 |  Bitcoin Vault BTCV | US$0,8088 | 11,41% | 13,99% | - | US$15.646,25 | - |
| 4788 |  NFTBooks NFTBS | US$0,00000004493 | 10,15% | 19,52% | - | US$15.623,12 | - |
| 4789 |  Bnext Token B3X | US$0,001076 | 0,10% | -0,40% | - | US$15.609,99 | - |
| 4790 |  Matrak Fan Token MTRK | US$0,0006285 | 0,41% | -1,48% | - | US$15.617,60 | - |
| 4791 |  PlaceWar PLACE | US$0,0001652 | -3,12% | 8,79% | - | US$15.606,91 | - |
| 4792 |  TBCC TBCC | US$0,008965 | 8,69% | -8,80% | - | US$15.636,79 | - |
| 4793 |  Cloudbric CLBK | US$0,002392 | 0,82% | 2,78% | - | US$15.655,29 | - |
| 4794 |  BLOCKS BLOCKS | US$0,0003451 | -0,46% | 2,38% | - | US$15.521,55 | - |
| 4795 |  Vee Finance VEE | US$0,00008930 | 2,51% | 10,71% | - | US$15.452,30 | - |
| 4796 |  XDoge Network XDOGE | US$0,000001878 | 2,52% | 4,54% | - | US$15.510,47 | - |
| 4797 |  DeFinity DEFX | US$0,04062 | 2,50% | 30,09% | - | US$11.157,01 | - |
| 4798 |  Gode Chain GODE | US$0,0006092 | -5,97% | -11,07% | - | US$15.755,51 | - |
| 4799 |  Gold KAU | US$66,06 | 1,29% | 1,63% | - | US$15.470,80 | - |
| 4800 |  NiHao NIHAO | US$0,000000000270 | 4,25% | 7,94% | - | US$15.465,88 | - |
| 4801 |  Decred-Next DCRN | US$0,1308 | -7,73% | 0,76% | - | US$15.645,22 | - |
| 4802 |  Wrapped Neon EVM WNEON | US$1,14 | -3,27% | -5,12% | - | US$15.395,70 | - |
| 4803 |  eZKalibur SWORD | US$0,2338 | 2,08% | 1,63% | - | US$15.367,93 | - |
| 4804 |  The Rug Game TRG | US$0,0000001825 | 3,42% | 13,09% | - | US$15.354,99 | - |
| 4805 |  PalmPay PALM | US$0,3930 | -3,46% | -32,75% | - | US$16.003,44 | - |
| 4806 |  Aussie Digital AUD | US$0,008932 | -4,09% | -3,47% | - | US$15.739,19 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.