Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Creator Platform CTR | US$0,001145 | 0,97% | 0,88% | - | US$20.852,35 | - |
| 4608 |  MoonBot MBOT | US$1,02 | -11,95% | -8,61% | - | US$20.802,46 | - |
| 4609 |  Digihealth DGH | US$0,003753 | 9,03% | -8,36% | - | US$20.340,77 | - |
| 4610 |  Artmeta MART | US$0,008021 | 1,17% | -7,70% | - | US$20.863,66 | - |
| 4611 |  Monsoon Finance MCASH | US$0,0006257 | -2,53% | -17,61% | - | US$20.691,45 | - |
| 4612 |  Block Buster Tech Inc BBTF | US$0,0003128 | -11,50% | -26,45% | - | US$20.724,98 | - |
| 4613 |  CyberDragon Gold GOLD | US$0,002829 | 0,82% | 3,29% | - | US$20.679,47 | - |
| 4614 |  DeSpace Protocol DES | US$0,0007275 | 0,37% | 0,77% | - | US$20.759,32 | - |
| 4615 |  Shih Tzu SHIH | US$0,000000000927 | 22,73% | 32,58% | - | US$20.700,57 | - |
| 4616 |  Ribbit RIBBIT | US$0,000000001639 | -5,68% | 48,86% | - | US$20.639,01 | - |
| 4617 |  MetaMAFIA MAF | US$0,05707 | 0,42% | 5,23% | - | US$20.598,01 | - |
| 4618 |  ENNO Cash ENNO | US$0,03139 | 3,31% | 1,08% | - | US$20.655,60 | - |
| 4619 |  Protectorate Protocol PRTC | US$0,1549 | -2,08% | 0,35% | - | US$20.572,73 | - |
| 4620 |  0xGasless 0XGAS | US$0,2238 | 8,22% | 1,14% | - | US$20.553,32 | - |
| 4621 |  Sukhavati Network SKT | US$0,001084 | -0,20% | 9,56% | - | US$20.509,26 | - |
| 4622 |  Getaverse GETA | US$0,001498 | -4,87% | -9,13% | - | US$20.606,86 | - |
| 4623 |  Bitcoin Bam BTCBAM | US$0,4366 | 18,80% | 11,21% | - | US$20.475,95 | - |
| 4624 |  Orcfax FACT | US$0,02276 | -1,22% | 2,27% | - | US$20.402,87 | - |
| 4625 |  CorgiCoin CORGI | US$0,00004191 | -2,71% | 12,10% | - | US$20.447,36 | - |
| 4626 |  TipsyCoin $TIPSY | US$0,00004181 | 1,06% | 14,73% | - | US$20.423,25 | - |
| 4627 |  Pera Finance PERA | US$0,0006622 | 0,48% | -5,57% | - | US$20.438,53 | - |
| 4628 |  Beethoven X BEETS | US$0,02586 | 6,25% | 12,76% | - | US$20.274,32 | - |
| 4629 |  Baskonia Fan Token BKN | US$0,001720 | -9,22% | -15,33% | - | US$20.485,77 | - |
| 4630 |  Artery Network ARTR | US$0,002808 | 1,66% | -7,10% | - | US$20.432,56 | - |
| 4631 |  Rabbitgame RAIT | US$0,0003040 | -11,69% | -10,69% | - | US$20.243,95 | - |
| 4632 |  Winter WINTER | US$0,004952 | 4,30% | 21,67% | - | US$21.067,15 | - |
| 4633 |  GigaSwap GIGA | US$0,00002699 | -4,72% | 17,79% | - | US$38.765,52 | - |
| 4634 |  Neural Radiance Field NERF | US$0,3793 | -27,95% | -39,67% | - | US$20.176,31 | - |
| 4635 |  Bitonite BIT | US$1,35 | -0,47% | -15,06% | - | US$20.402,45 | - |
| 4636 |  Infinity Skies ISKY | US$0,004139 | 2,74% | -3,41% | - | US$20.105,75 | - |
| 4637 |  METANOA NOA | US$0,0003723 | -0,06% | -22,31% | - | US$20.048,85 | - |
| 4638 |  DOLZ DOLZ | US$0,01720 | -2,20% | 1,29% | - | US$19.940,84 | - |
| 4639 |  LP 3pool Curve 3CRV | US$1,01 | -2,08% | -2,06% | - | US$19.970,45 | - |
| 4640 |  Tari World TARI | US$0,1508 | 6,22% | 1,18% | - | US$19.985,69 | - |
| 4641 |  AUTISM AUTISM | US$0,003545 | 25,29% | 6,12% | - | US$20.032,49 | - |
| 4642 |  Crypto Holding Frank Token CHFT | US$0,1393 | -0,25% | -4,26% | - | US$19.928,50 | - |
| 4643 |  Bostrom BOOT | US$0,00000004559 | -1,15% | -1,32% | - | US$19.852,66 | - |
| 4644 |  Pikaster SRBP | US$0,0002670 | -3,04% | -0,08% | - | US$19.679,19 | - |
| 4645 |  Rugged Art RUG | US$141,74 | 11,02% | -0,88% | - | US$18.643,60 | - |
| 4646 |  Zeitgeist ZTG | US$0,1232 | -0,99% | 7,89% | - | US$19.782,19 | - |
| 4647 |  SHEBOSHIS SHEB | US$0,0000004795 | -4,41% | -14,19% | - | US$19.790,62 | - |
| 4648 |  Alpha Gardeners AG | US$0,00006405 | 8,06% | 9,50% | - | US$19.776,46 | - |
| 4649 |  Solidly SOLID | US$1,01 | 2,89% | 35,69% | - | US$19.694,48 | - |
| 4650 |  Ramifi Protocol RAM | US$0,01497 | -2,69% | -3,70% | - | US$19.781,85 | - |
| 4651 |  Wolf Game Wool WOOL | US$0,003362 | -8,98% | -22,07% | - | US$18.614,58 | - |
| 4652 |  Metarun MRUN | US$0,001037 | 14,20% | -0,91% | - | US$19.648,43 | - |
| 4653 |  ITEMVERSE ITEM | US$0,0001774 | 6,04% | -7,28% | - | US$19.608,22 | - |
| 4654 |  MinerJoe GOLD | US$0,003340 | 20,19% | 201,98% | - | US$19.635,17 | - |
| 4655 |  OmniaVerse OMNIA | US$0,0006927 | 2,42% | 0,67% | - | US$19.173,46 | - |
| 4656 |  Starchi ELIXIR | US$0,0002943 | 17,53% | 219,05% | - | US$19.527,93 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.