Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Yield Magnet MAGNET | US$0,001878 | -10,67% | -1,35% | - | US$15.271,12 | - |
| 4808 |  Veritaseum VERI | US$33,23 | -7,95% | -16,81% | - | US$15.278,35 | - |
| 4809 |  Spring SPRING | US$0,005526 | 4,31% | 10,74% | - | US$15.873,47 | - |
| 4810 |  Tigres Fan Token TIGRES | US$1,80 | -1,56% | -3,23% | - | US$15.012,07 | - |
| 4811 |  Astar (Moonbeam) $XCASTR | US$0,1560 | -3,90% | -4,69% | - | US$15.196,36 | - |
| 4812 |  Avocado Blockchain Group AVO | US$0,002009 | 13,64% | -4,84% | - | US$15.176,67 | - |
| 4813 |  HXRO HXRO | US$0,08748 | 9,38% | 3,19% | - | US$14.242,33 | - |
| 4814 |  Trossard TROSS | US$0,00002608 | -1,74% | -1,31% | - | US$15.055,65 | - |
| 4815 |  Pin Token PIN | US$9,75 | -2,56% | -1,39% | - | US$15.075,94 | - |
| 4816 |  Carbify CBY | US$1,56 | 3,85% | 5,01% | - | US$14.560,04 | - |
| 4817 |  Okuru XOT | US$7,03 | -2,44% | -1,45% | - | US$14.862,25 | - |
| 4818 |  Casinu Inu CASINU | US$0,000004113 | 3,29% | -5,02% | - | US$15.025,91 | - |
| 4819 |  Bogdanoff BOG | US$0,000000001083 | 17,62% | 17,72% | - | US$15.019,91 | - |
| 4820 |  12Ships TSHP | US$0,00003574 | 4,93% | 11,68% | - | US$15.107,54 | - |
| 4821 |  AMLT AMLT | US$0,002567 | 10,48% | 11,23% | - | US$14.981,03 | - |
| 4822 |  Azure AZR | US$0,003306 | 29,91% | -43,10% | - | US$14.951,50 | - |
| 4823 |  ProBit Token PROB | US$0,09550 | 1,29% | -2,30% | - | US$15.051,45 | - |
| 4824 |  Black Stallion BS | US$0,05592 | -4,46% | 0,79% | - | US$15.038,58 | - |
| 4825 |  JEFF JEFF | US$0,006453 | 14,48% | 52,38% | - | US$14.919,58 | - |
| 4826 |  Archive AI ARCAI | US$0,01985 | 47,91% | 51,30% | - | US$14.916,03 | - |
| 4827 |  GBURN GBURN | US$0,001629 | 26,54% | 83,33% | - | US$16.427,07 | - |
| 4828 |  World$tateCoin W$C | US$0,007291 | -0,97% | -5,76% | - | US$14.949,32 | - |
| 4829 |  BinStarter BSR | US$0,08341 | -0,44% | -15,94% | - | US$14.852,95 | - |
| 4830 |  Victory Gem VTG | US$0,0005033 | 4,49% | 11,98% | - | US$14.860,52 | - |
| 4831 |  Blin Metaverse BLIN | US$0,003246 | 3,69% | 13,29% | - | US$14.836,26 | - |
| 4832 |  A2DAO ATD | US$0,1184 | -11,80% | -15,82% | - | US$14.764,64 | - |
| 4833 |  Energo TSL | US$0,0002558 | -3,68% | -7,00% | - | US$14.794,56 | - |
| 4834 |  Catcoin BSC CAT | US$0,000000000000 | 24,79% | 26,55% | - | US$14.773,14 | - |
| 4835 |  Toshe TOSHE | US$0,000000006832 | -0,67% | 23,04% | - | US$14.772,69 | - |
| 4836 |  Pendulum PEN | US$0,1005 | 0,66% | 9,70% | - | US$14.752,87 | - |
| 4837 |  WardenSwap WAD | US$0,02519 | -3,69% | 22,01% | - | US$14.361,03 | - |
| 4838 |  Graviton GRAV | US$0,004082 | -4,54% | -11,76% | - | US$14.721,36 | - |
| 4839 |  Croatian FF Fan Token VATRENI | US$0,2721 | -2,04% | -12,48% | - | US$14.531,68 | - |
| 4840 |  Bombcrypto Coin BOMB | US$0,01863 | 8,36% | -2,48% | - | US$14.692,96 | - |
| 4841 |  BDID BDID | US$0,001526 | 5,55% | 8,98% | - | US$14.642,99 | - |
| 4842 |  Raft RAFT | US$0,0007549 | -1,87% | 17,83% | - | US$14.614,91 | - |
| 4843 |  Metoshi METO | US$0,00002565 | -9,25% | 36,97% | - | US$14.621,55 | - |
| 4844 |  Ducker DUCKER | US$0,000004296 | 18,72% | 46,15% | - | US$14.599,39 | - |
| 4845 |  RakeIn RAKE | US$0,01216 | -0,91% | 18,87% | - | US$14.572,43 | - |
| 4846 |  GoldMiner GM | US$0,000001581 | -5,67% | -4,58% | - | US$14.412,71 | - |
| 4847 |  Degis DEG | US$0,01014 | 36,25% | 9,94% | - | US$14.440,25 | - |
| 4848 |  Bursaspor Fan Token TMSH | US$0,001240 | -3,83% | -21,83% | - | US$14.377,14 | - |
| 4849 |  Coritiba F.C. Fan Token CRTB | US$0,1368 | -6,63% | 58,24% | - | US$14.391,33 | - |
| 4850 |  Fuck Pepe FKPEPE | US$0,000000002713 | 11,93% | 78,42% | - | US$14.372,19 | - |
| 4851 |  Heroes of NFT HON | US$0,02139 | 2,05% | 3,11% | - | US$14.123,81 | - |
| 4852 |  Cherry Network CHER | US$0,003298 | 2,18% | -10,10% | - | US$14.252,20 | - |
| 4853 |  IndiGG INDI | US$0,02181 | -1,98% | 9,55% | - | US$14.182,63 | - |
| 4854 |  Vehicle Mining System VMS | US$0,00009987 | 27,72% | -27,56% | - | US$14.104,11 | - |
| 4855 |  Crypto tex CTEX | US$0,1451 | 1,88% | 4,16% | - | US$14.150,34 | - |
| 4856 |  Sats Hunters SHNT | US$0,1671 | 9,34% | 2,28% | - | US$15.830,78 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.