Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Value Liquidity VALUE | US$0,03401 | 4,22% | 4,76% | - | US$19.470,22 | - |
| 4658 |  Internet Computer Technology ICT | US$0,07238 | -23,60% | 4,08% | - | US$19.477,45 | - |
| 4659 |  Smart Wallet Token SWT | US$0,00001344 | -3,59% | 31,02% | - | US$19.489,87 | - |
| 4660 |  Layer2DAO L2DAO | US$0,002297 | -1,19% | 21,99% | - | US$19.465,82 | - |
| 4661 |  Bitcoin ETF ETF | US$0,001139 | 16,11% | 17,91% | - | US$19.440,84 | - |
| 4662 |  Deed (Ordinals) DEED | US$0,01692 | -7,08% | 7,74% | - | US$19.426,55 | - |
| 4663 |  MuratiAI MURATIAI | US$0,000004297 | 4,63% | 7,45% | - | US$19.434,20 | - |
| 4664 |  Real Realm REAL | US$0,0002621 | -3,28% | 10,96% | - | US$19.334,40 | - |
| 4665 |  Tidex Token TDX | US$0,01762 | 4,84% | -1,17% | - | US$19.426,37 | - |
| 4666 |  PolyPad POLYPAD | US$0,002457 | -2,31% | 1,77% | - | US$19.370,31 | - |
| 4667 |  Hoichi HOICHI | US$0,000003430 | -7,17% | 44,48% | - | US$19.335,50 | - |
| 4668 |  JackPool.finance JFI | US$7,13 | -8,62% | -7,70% | - | US$19.221,09 | - |
| 4669 |  UMMA Token UMMA | US$0,002266 | -1,19% | -10,92% | - | US$19.447,59 | - |
| 4670 |  Sienna (ERC20) wSIENNA | US$0,03623 | -1,06% | 0,86% | - | US$19.352,92 | - |
| 4671 |  Paypolitan Token EPAN | US$0,001712 | 6,07% | 2,90% | - | US$19.272,99 | - |
| 4672 |  MAGIC SHOES MCT | US$0,001042 | -31,06% | -21,48% | - | US$18.821,99 | - |
| 4673 |  Burp BURP | US$0,0005587 | -0,39% | 0,97% | - | US$19.162,39 | - |
| 4674 |  X Payments XPAY | US$0,0009218 | -1,55% | 6,22% | - | US$19.226,85 | - |
| 4675 |  Liquid Staking Derivatives LSD | US$0,02347 | -12,15% | 1,05% | - | US$19.017,72 | - |
| 4676 |  Gays Inu LGBTQ | US$0,0000002284 | 12,28% | -22,86% | - | US$19.243,86 | - |
| 4677 |  The MVP Society DGEN | US$0,007271 | 2,87% | 34,15% | - | US$19.114,83 | - |
| 4678 |  Reign of Terror REIGN | US$0,0005768 | 2,38% | 11,49% | - | US$19.141,11 | - |
| 4679 |  Trace AI TAI | US$0,002125 | 38,10% | 107,18% | - | US$16.246,85 | - |
| 4680 |  MetaRim RIM | US$0,0001075 | -2,10% | 4,53% | - | US$19.162,11 | - |
| 4681 |  The BLOX Project BLOX | US$0,009060 | 21,20% | -10,45% | - | US$19.033,18 | - |
| 4682 |  Safemars SAFEMARS | US$0,000000008416 | 7,17% | 19,01% | - | US$19.025,19 | - |
| 4683 |  ENO ENO | US$1,18 | -3,96% | -11,00% | - | US$18.982,73 | - |
| 4684 |  Hummingbot HBOT | US$0,006120 | 1,71% | 100,69% | - | US$19.594,50 | - |
| 4685 |  BlockRock BRO$ | US$0,0007739 | -7,48% | -10,78% | - | US$19.002,78 | - |
| 4686 |  SubDAO GOV | US$0,001893 | 6,76% | 9,51% | - | US$18.889,06 | - |
| 4687 |  Snetwork SNET | US$0,001970 | 1,11% | -1,26% | - | US$18.866,73 | - |
| 4688 |  DPRating RATING | US$0,0001851 | -2,90% | -0,77% | - | US$18.742,27 | - |
| 4689 |  Frencoin FREN | US$0,000006542 | 3,62% | -1,23% | - | US$18.942,09 | - |
| 4690 |  Ratio Finance RATIO | US$0,006134 | -3,06% | -15,13% | - | US$18.753,63 | - |
| 4691 |  CCA Coin CCA | US$0,00001602 | -15,74% | -30,37% | - | US$18.897,08 | - |
| 4692 |  BABYLONG BABYLONG | US$0,000002390 | 4,21% | 0,51% | - | US$18.875,99 | - |
| 4693 |  Lion Token LION | US$0,00005023 | -5,72% | 4,38% | - | US$18.853,96 | - |
| 4694 |  Nchart Token CHART | US$0,06616 | 1,14% | -2,19% | - | US$18.762,48 | - |
| 4695 |  The CocktailBar COC | US$41,88 | 7,99% | -27,35% | - | US$18.745,32 | - |
| 4696 |  Generaitiv GAI | US$0,3051 | -1,55% | 58,40% | - | US$18.677,74 | - |
| 4697 |  NiiFi NIIFI | US$0,004296 | -5,01% | -1,93% | - | US$18.825,70 | - |
| 4698 |  Sillycat SILLYCAT | US$0,000000000816 | 51,63% | -31,88% | - | US$18.638,42 | - |
| 4699 |  Cradle of Sins COS | US$3,67 | 4,98% | 4,43% | - | US$18.646,00 | - |
| 4700 |  KnightSwap KNIGHT | US$0,002284 | 1,11% | -0,73% | - | US$18.631,45 | - |
| 4701 |  Empowa EMP | US$0,1086 | -15,15% | -7,53% | - | US$18.567,28 | - |
| 4702 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008984 | -1,57% | -6,25% | - | US$18.522,27 | - |
| 4703 |  Boss Token BOSS | US$0,000000001490 | -36,51% | 65,99% | - | US$18.519,34 | - |
| 4704 |  Ignore Fud 4TOKEN | US$0,00003859 | -0,64% | 2,54% | - | US$18.541,26 | - |
| 4705 |  Bob AI BOBAI | US$0,00000004285 | 24,42% | 26,05% | - | US$18.422,33 | - |
| 4706 |  Bobo BOBO | US$0,000000000871 | -7,91% | -5,44% | - | US$18.377,59 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.