Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Octopus Protocol OPS | US$0,001016 | 2,38% | 7,18% | - | US$25.418,83 | - |
| 4458 |  Calvaria: Duels of Eternity RIA | US$0,002190 | 4,35% | 13,94% | - | US$25.413,70 | - |
| 4459 |  Snook SNK | US$0,008834 | -11,01% | -16,47% | - | US$25.301,74 | - |
| 4460 |  TONNEL Network TONNEL | US$0,6562 | 27,16% | 22,36% | - | US$25.318,94 | - |
| 4461 |  Etica ETI | US$0,6682 | 1,27% | -4,60% | - | US$25.155,58 | - |
| 4462 |  Single Finance SINGLE | US$0,001273 | 1,55% | 4,39% | - | US$25.073,85 | - |
| 4463 |  DeHealth DHLT | US$0,001379 | -0,73% | 17,58% | - | US$25.139,60 | - |
| 4464 |  Tomb Shares TSHARE | US$54,66 | 2,27% | 10,22% | - | US$25.050,18 | - |
| 4465 |  Spartacus SPA | US$28,63 | -3,16% | -4,08% | - | US$24.925,85 | - |
| 4466 |  LFGSwap Finance(Arbitrum) LFG | US$0,003264 | 76,15% | 56,30% | - | US$24.850,03 | - |
| 4467 |  Synthswap SYNTH | US$5,12 | -26,45% | -27,98% | - | US$24.830,10 | - |
| 4468 |  The Killbox KBOX | US$0,0001213 | 7,54% | 3,84% | - | US$24.911,02 | - |
| 4469 |  Geegoopuzzle GGP | US$1,50 | 1,50% | 2,98% | - | US$24.738,91 | - |
| 4470 |  PIVN PIVN | US$0,007043 | 2,88% | -0,81% | - | US$24.708,91 | - |
| 4471 |  Ryoshi Research RYOSHI | US$0,3204 | 5,39% | 19,04% | - | US$24.706,34 | - |
| 4472 |  Gemini AI GEMINI | US$0,0000003248 | -24,38% | -7,83% | - | US$24.686,96 | - |
| 4473 |  Rodeo Finance RDO | US$0,07337 | 0,25% | 6,70% | - | US$24.678,22 | - |
| 4474 |  Scarab Tools DUNG | US$0,003347 | -13,59% | 32,27% | - | US$25.708,80 | - |
| 4475 |  Alaya ATP | US$0,02493 | -5,51% | 5,77% | - | US$24.541,17 | - |
| 4476 |  Skrumble Network SKM | US$0,0002465 | 0,90% | -4,15% | - | US$24.501,67 | - |
| 4477 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00009853 | -97,72% | 0,00% | - | US$23.926,76 | - |
| 4478 |  Filecoin Standard Hashrate Token FILST | US$0,3417 | 7,31% | 17,53% | - | US$24.257,40 | - |
| 4479 |  Teddy Doge Teddy V2 | US$0,000000000096 | -10,98% | -15,38% | - | US$24.263,69 | - |
| 4480 |  Nitro League NITRO | US$0,003269 | -1,57% | 3,06% | - | US$23.797,18 | - |
| 4481 |  OVO OVO | US$0,005446 | 4,62% | 2,92% | - | US$24.175,49 | - |
| 4482 |  Phantom Protocol PHM | US$0,00005138 | -1,23% | -4,23% | - | US$24.175,13 | - |
| 4483 |  Pearl PEARL | US$8,69 | -4,22% | -3,26% | - | US$24.218,46 | - |
| 4484 |  BambooDeFi BAMBOO | US$0,006560 | 4,61% | 24,85% | - | US$24.050,16 | - |
| 4485 |  WigoSwap WIGO | US$0,007691 | -10,25% | -7,51% | - | US$24.077,56 | - |
| 4486 |  Atlas DEX ATS | US$0,008980 | -3,89% | -1,73% | - | US$24.096,78 | - |
| 4487 |  King Cat KINGCAT | US$0,000000000000 | -21,16% | -81,18% | - | US$23.977,49 | - |
| 4488 |  CryptoMines ETERNAL | US$0,2632 | -2,40% | -11,86% | - | US$24.100,23 | - |
| 4489 |  DegenX DGNX | US$0,2097 | 2,70% | 4,42% | - | US$25.080,06 | - |
| 4490 |  Comdex CMDX | US$0,04743 | -0,54% | -3,18% | - | US$24.011,40 | - |
| 4491 |  Savage SAVG | US$0,003979 | 23,02% | 35,96% | - | US$24.031,35 | - |
| 4492 |  Nola NOLA | US$0,0008584 | 3,63% | 35,47% | - | US$24.300,38 | - |
| 4493 |  AlphaScan ASCN | US$0,06392 | 0,95% | 35,96% | - | US$23.846,02 | - |
| 4494 |  SpartaDex SPARTA | US$0,5896 | -2,45% | -4,45% | - | US$23.100,66 | - |
| 4495 |  TabTrader Token TTT | US$0,003751 | -0,59% | 7,29% | - | US$23.864,18 | - |
| 4496 |  Vemate VMT | US$0,006680 | 6,69% | 9,04% | - | US$23.787,51 | - |
| 4497 |  NightVerse Game NVG | US$0,01400 | -0,65% | 0,37% | - | US$23.726,56 | - |
| 4498 |  Ardana DANA | US$0,002496 | -1,84% | -4,01% | - | US$23.766,41 | - |
| 4499 |  Fantom Maker FAME | US$0,0008131 | 0,35% | -35,86% | - | US$23.930,62 | - |
| 4500 |  NFTLaunch NFTL | US$0,005828 | 4,58% | 9,62% | - | US$23.713,05 | - |
| 4501 |  OciCat OCICAT | US$0,000000001023 | 5,14% | 9,41% | - | US$23.313,12 | - |
| 4502 |  BTAF token BTAF | US$0,04347 | 16,15% | 123,28% | - | US$23.667,61 | - |
| 4503 |  HashCoin HSC | US$0,000005956 | 3,04% | -1,01% | - | US$23.631,75 | - |
| 4504 |  Undead Blocks UNDEAD | US$0,1111 | 3,92% | 6,10% | - | US$23.687,07 | - |
| 4505 |  LIQ Protocol LIQ | US$0,002832 | -5,72% | 2,01% | - | US$23.565,40 | - |
| 4506 |  Synchrony SCY | US$0,0004956 | 32,78% | 25,78% | - | US$23.793,07 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.