Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  DNAxCAT Token DXCT | US$0,02676 | -0,81% | -0,84% | - | US$26.892,13 | - |
| 4408 |  Wrapped WAN WWAN | US$0,2504 | -1,98% | 12,97% | - | US$26.937,42 | - |
| 4409 |  $LAMBO LAMBO | US$0,000008656 | 27,88% | 41,29% | - | US$26.869,53 | - |
| 4410 |  Dark Brandon BIDEN | US$0,000000000145 | 46,50% | -63,06% | - | US$26.865,64 | - |
| 4411 |  Mummy Finance MMY | US$0,4813 | 1,34% | -17,39% | - | US$26.607,37 | - |
| 4412 |  EHash EHASH | US$0,01881 | 0,97% | 7,53% | - | US$26.717,80 | - |
| 4413 |  CC CC | US$0,04657 | -4,98% | -13,36% | - | US$26.788,86 | - |
| 4414 |  xRealm.ai XRLM | US$5,14 | 0,07% | 0,10% | - | US$26.727,11 | - |
| 4415 |  Trace Network Labs TRACE | US$0,008581 | 0,42% | -7,99% | - | US$26.694,49 | - |
| 4416 |  Polkaswap PSWAP | US$0,004128 | -2,25% | 11,89% | - | US$26.472,01 | - |
| 4417 |  Embr EMBR | US$0,01485 | 8,26% | 32,51% | - | US$26.749,07 | - |
| 4418 |  Aree Shards AES | US$0,002001 | 20,65% | 12,35% | - | US$26.571,66 | - |
| 4419 |  Chinese NY Dragon CNYD | US$0,0008654 | -30,68% | 0,00% | - | US$26.624,42 | - |
| 4420 |  MAGIKAL.ai MGKL | US$0,0000002000 | -9,20% | -0,80% | - | US$26.358,13 | - |
| 4421 |  Weavers Token VRS | US$0,001103 | 23,34% | -18,51% | - | US$26.440,06 | - |
| 4422 |  Karmaverse KNOT | US$0,01461 | -2,06% | -7,69% | - | US$26.392,92 | - |
| 4423 |  QoWatt QWT | US$0,01591 | 2,30% | 13,12% | - | US$26.383,16 | - |
| 4424 |  DAOLaunch DAL | US$0,02693 | 5,66% | -3,70% | - | US$26.144,67 | - |
| 4425 |  MetaShooter MHUNT | US$0,006749 | -1,14% | 2,76% | - | US$26.401,39 | - |
| 4426 |  Moonlight Token MOONLIGHT | US$0,000000008137 | 3,09% | 24,91% | - | US$26.152,57 | - |
| 4427 |  Vector Finance VTX | US$0,05127 | 1,83% | 11,88% | - | US$25.743,48 | - |
| 4428 |  Conscious Value Network CVNT | US$0,8139 | 0,36% | -1,09% | - | US$26.220,91 | - |
| 4429 |  MediShares MDS | US$0,0002355 | -8,70% | -11,19% | - | US$26.213,97 | - |
| 4430 |  Global Digital Content GDC | US$0,00008227 | 0,11% | 4,84% | - | US$26.178,11 | - |
| 4431 |  Tomb TOMB | US$0,007547 | 5,13% | 13,93% | - | US$26.109,15 | - |
| 4432 |  Blueshift BLUES | US$0,03553 | 2,37% | 3,95% | - | US$25.724,01 | - |
| 4433 |  HUGHUG Coin HGHG | US$0,002048 | -4,05% | -1,87% | - | US$26.014,20 | - |
| 4434 |  Rake Finance RAK | US$10,68 | -4,58% | -1,60% | - | US$26.031,64 | - |
| 4435 |  BookieBot BB | US$0,5100 | -12,01% | -21,25% | - | US$25.989,97 | - |
| 4436 |  pBTC35A pBTC35A | US$1,76 | 0,77% | 3,65% | - | US$25.908,77 | - |
| 4437 |  Aradena AG | US$0,001726 | -3,32% | 3,48% | - | US$25.864,33 | - |
| 4438 |  MemeDAO MEMD | US$0,000000000329 | 0,00% | 4,91% | - | US$26.012,90 | - |
| 4439 |  YIN Finance YIN | US$0,01305 | -4,27% | 2,92% | - | US$25.801,31 | - |
| 4440 |  Demole DMLG | US$0,0007931 | 11,26% | 21,27% | - | US$25.889,88 | - |
| 4441 |  Animal Farm Pigs AFP | US$15,21 | -3,34% | -11,82% | - | US$25.829,43 | - |
| 4442 |  Childhoods End O | US$0,00003830 | 1,55% | 19,02% | - | US$25.813,99 | - |
| 4443 |  PlumpyDragons LOONG | US$0,01511 | 8,95% | -26,22% | - | US$25.808,73 | - |
| 4444 |  D-SHOP DP | US$0,07063 | -6,50% | -7,01% | - | US$25.752,21 | - |
| 4445 |  o-mee OME | US$0,00009740 | -2,47% | -15,73% | - | US$25.870,99 | - |
| 4446 |  TangYuan TANGYUAN | US$0,000000000084 | 26,04% | -55,63% | - | US$25.734,67 | - |
| 4447 |  CoreStarter CSTR | US$0,002383 | 0,71% | 3,83% | - | US$25.764,30 | - |
| 4448 |  Centurion Invest CIX | US$0,003868 | -3,80% | -3,63% | - | US$26.469,82 | - |
| 4449 |  Ramses Exchange RAM | US$0,02121 | 1,87% | 7,40% | - | US$25.654,40 | - |
| 4450 |  Waggle Network WAG | US$0,002012 | -4,55% | -3,61% | - | US$25.606,55 | - |
| 4451 |  Moss Carbon Credit MCO2 | US$0,6279 | -0,33% | 13,63% | - | US$25.679,70 | - |
| 4452 |  KAKA NFT World KAKA | US$0,001048 | -3,90% | -23,82% | - | US$25.619,48 | - |
| 4453 |  GoldPesa Option GPO | US$0,8255 | 5,07% | 4,04% | - | US$25.413,76 | - |
| 4454 |  HitChain HIT | US$0,000004654 | 7,79% | 15,40% | - | US$25.577,09 | - |
| 4455 |  99Starz STZ | US$0,01713 | -11,31% | 6,08% | - | US$25.470,74 | - |
| 4456 |  Koinon KOIN | US$0,09219 | 29,97% | 195,46% | - | US$25.521,97 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.