Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Fanadise FAN | US$0,00008685 | 4,20% | 4,01% | - | US$34.092,27 | - |
| 4208 |  SO-COL SIMP | US$0,002125 | -7,76% | -13,60% | - | US$33.940,03 | - |
| 4209 |  SUPE SUPE | US$0,008067 | -4,16% | -8,24% | - | US$34.120,01 | - |
| 4210 |  IHT Real Estate Protocol IHT | US$0,0001408 | -6,46% | -0,21% | - | US$34.196,62 | - |
| 4211 |  Vader Protocol VADER | US$0,00002828 | 1,91% | 18,34% | - | US$34.646,53 | - |
| 4212 |  YUSD Stablecoin YUSD | US$0,9969 | 87,05% | 13,14% | - | US$34.125,43 | - |
| 4213 |  DEDPRZ USA | US$0,5109 | 1,57% | 5,08% | - | US$34.124,10 | - |
| 4214 |  Raiden Network Token RDN | US$0,01724 | 0,93% | -4,79% | - | US$33.911,43 | - |
| 4215 |  Basis Gold Share BAGS | US$0,3570 | -1,35% | -14,77% | - | US$34.000,92 | - |
| 4216 |  Nutcoin NUT | US$0,00000001023 | 1,84% | 7,86% | - | US$34.056,57 | - |
| 4217 |  OST OST | US$0,00002803 | -50,90% | -60,35% | - | US$34.056,71 | - |
| 4218 |  NFTMart Token NMT | US$0,004880 | -0,07% | -16,46% | - | US$34.145,31 | - |
| 4219 |  StarLink SLNV2 | US$0,0001468 | 0,65% | 4,65% | - | US$33.911,29 | - |
| 4220 |  Moeda Loyalty Points MDA | US$0,04059 | -3,26% | 2,69% | - | US$33.952,91 | - |
| 4221 |  DAOSquare RICE | US$0,1606 | 1,09% | 10,13% | - | US$33.768,90 | - |
| 4222 |  Parrot Protocol PRT | US$0,0004962 | 2,32% | 4,52% | - | US$33.671,89 | - |
| 4223 |  A.I.Earn AIE | US$0,0000005641 | -8,19% | -43,63% | - | US$33.563,57 | - |
| 4224 |  WeStarter WAR | US$0,002392 | 2,20% | 5,04% | - | US$33.714,69 | - |
| 4225 |  Electrify.Asia ELEC | US$0,0004300 | -4,83% | 28,07% | - | US$33.593,27 | - |
| 4226 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 1,37% | 51,39% | - | US$33.571,56 | - |
| 4227 |  Seek Tiger STI | US$0,0003599 | -7,89% | 5,50% | - | US$33.408,47 | - |
| 4228 |  ASYAGRO ASY | US$0,003255 | 0,13% | 3,33% | - | US$33.462,08 | - |
| 4229 |  Dragon Mainland Shards DMS | US$0,00006622 | -0,81% | -3,79% | - | US$33.437,95 | - |
| 4230 |  Biometric Financial BIOFI | US$0,0008507 | -4,08% | -23,92% | - | US$33.355,66 | - |
| 4231 |  $BSV (Ordinals) $BSV | US$0,05179 | -3,13% | 1,72% | - | US$33.482,32 | - |
| 4232 |  KridaFans KRIDA | US$0,007452 | -1,00% | -0,83% | - | US$33.321,58 | - |
| 4233 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -19,12% | -25,79% | - | US$32.713,78 | - |
| 4234 |  MiniSwap MINI | US$0,01674 | -4,05% | -3,24% | - | US$33.155,39 | - |
| 4235 |  reBaked BAKED | US$0,002315 | -4,16% | 7,48% | - | US$33.303,82 | - |
| 4236 |  KittenFinance KIF | US$15,33 | -0,58% | -1,10% | - | US$33.165,86 | - |
| 4237 |  MacaronSwap MCRN | US$0,05511 | -1,78% | 6,86% | - | US$33.182,41 | - |
| 4238 |  NFTCloud CLOUD | US$0,001103 | 0,13% | 188,00% | - | US$33.148,33 | - |
| 4239 |  Zodium ZODI | US$0,0003347 | -1,63% | -9,45% | - | US$33.148,91 | - |
| 4240 |  PlayPad PPAD | US$0,001448 | 14,91% | 9,26% | - | US$33.106,19 | - |
| 4241 |  Sashimi SASHIMI | US$0,004627 | -1,66% | 2,62% | - | US$33.103,88 | - |
| 4242 |  MEMEME MEMEME | US$0,000004656 | -1,90% | 10,02% | - | US$33.330,15 | - |
| 4243 |  Devour DPAY | US$0,003434 | 3,22% | 25,33% | - | US$33.050,83 | - |
| 4244 |  VetMe VETME | US$0,003110 | -9,45% | 13,77% | - | US$33.037,34 | - |
| 4245 |  AmazingTeamDAO AMAZINGTEAM | US$3,07 | -10,06% | -1,75% | - | US$32.896,87 | - |
| 4246 |  On-Chain Dynamics OCD | US$0,007252 | 19,73% | -8,87% | - | US$32.915,79 | - |
| 4247 |  Escrowed Illuvium 2 SILV2 | US$68,56 | -2,11% | 18,66% | - | US$33.660,22 | - |
| 4248 |  BnkToTheFuture BFT | US$0,002376 | 0,65% | 2,45% | - | US$32.835,08 | - |
| 4249 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$32.771,09 | - |
| 4250 |  Warped Games WARPED | US$0,001247 | 3,90% | -1,08% | - | US$32.725,42 | - |
| 4251 |  Concentrator CTR | US$1,45 | 24,93% | 68,15% | - | US$32.712,68 | - |
| 4252 |  CoinFi COFI | US$0,0008225 | -4,26% | -8,69% | - | US$32.678,58 | - |
| 4253 |  Volare Network VOLR | US$0,6215 | -0,17% | 0,11% | - | US$32.523,75 | - |
| 4254 |  Guarded Ether GETH | US$3.147,84 | 4,91% | 15,59% | - | US$32.502,36 | - |
| 4255 |  SportsIcon ICONS | US$0,02106 | -1,41% | 1,02% | - | US$32.353,69 | - |
| 4256 |  Qbao QBT | US$0,002026 | -1,30% | -0,89% | - | US$32.413,87 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.