Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Asia Coin ASIA | US$0,1747 | 8,00% | 2,37% | - | US$36.910,34 | - |
| 4158 |  One Cash ONC | US$0,1206 | 4,21% | 8,90% | - | US$36.870,55 | - |
| 4159 |  Titanium22 TI | US$0,00000005721 | -4,67% | -21,08% | - | US$36.752,40 | - |
| 4160 |  Not Financial Advice NFAI | US$0,07524 | 12,71% | -17,53% | - | US$36.685,74 | - |
| 4161 |  Burn BURN | US$0,000008654 | 2,55% | 177,82% | - | US$37.364,02 | - |
| 4162 |  CryptoUnity CUT | US$0,007812 | 24,28% | 21,02% | - | US$36.348,74 | - |
| 4163 |  Titan Hunters TITA | US$0,001039 | 1,41% | 1,43% | - | US$36.427,90 | - |
| 4164 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000009154 | 46,16% | 46,28% | - | US$36.327,59 | - |
| 4165 |  Spintop SPIN | US$0,01338 | 9,64% | 6,65% | - | US$36.352,09 | - |
| 4166 |  Gas DAO GAS | US$0,0000006642 | -2,24% | 3,09% | - | US$36.082,94 | - |
| 4167 |  BlockCDN BCDN | US$0,0004968 | -0,66% | -1,18% | - | US$36.131,17 | - |
| 4168 |  Medicalchain MTN | US$0,001294 | -2,59% | 24,85% | - | US$36.119,37 | - |
| 4169 |  xNFT Protocol XNFT | US$0,0007006 | -0,02% | 9,44% | - | US$36.042,11 | - |
| 4170 |  PHAME PHAME | US$0,4596 | -2,95% | -13,49% | - | US$35.997,49 | - |
| 4171 |  BOY X HIGHSPEED BXH | US$0,001410 | -0,40% | -1,02% | - | US$35.913,03 | - |
| 4172 |  Menzy MNZ | US$0,0004237 | -4,53% | 7,41% | - | US$36.009,26 | - |
| 4173 |  Bandot Protocol BDT | US$0,00003693 | -4,29% | 2,23% | - | US$35.316,64 | - |
| 4174 |  Invitoken INVI | US$1,36 | 1,24% | 1,68% | - | US$35.931,03 | - |
| 4175 |  Socean Staked Sol SCNSOL | US$132,76 | 4,07% | 10,68% | - | US$35.798,57 | - |
| 4176 |  Shiba Lite SHIBLITE | US$0,000000000571 | 0,07% | 11,65% | - | US$35.835,59 | - |
| 4177 |  Monster Galaxy GGM | US$0,003182 | -6,51% | -4,28% | - | US$35.749,10 | - |
| 4178 |  Naka Bodhi Token NBOT | US$0,004027 | 1,68% | 7,45% | - | US$35.557,84 | - |
| 4179 |  Baby Lovely Inu BLOVELY | US$0,000000000981 | 3,23% | 12,75% | - | US$35.735,70 | - |
| 4180 |  TosDis DIS | US$2,60 | -4,21% | 0,15% | - | US$35.665,67 | - |
| 4181 |  VIDY VIDY | US$0,00002776 | 4,01% | 7,56% | - | US$35.569,08 | - |
| 4182 |  TurboPepe VROOM | US$0,0000001995 | -18,64% | 0,77% | - | US$35.612,34 | - |
| 4183 |  Filda FILDA | US$0,001271 | -9,02% | -14,45% | - | US$35.367,37 | - |
| 4184 |  DekBox DEK | US$0,002713 | -5,57% | -8,25% | - | US$35.474,92 | - |
| 4185 |  Shockwaves NEUROS | US$0,04553 | 8,60% | 29,21% | - | US$35.260,35 | - |
| 4186 |  Blind Boxes BLES | US$0,003761 | 4,70% | 21,02% | - | US$35.182,20 | - |
| 4187 |  Loon Network LOON | US$0,0001595 | 0,21% | 0,39% | - | US$35.251,72 | - |
| 4188 |  Bajun Network BAJU | US$0,2191 | 4,27% | 10,16% | - | US$35.131,35 | - |
| 4189 |  Champz CHAMPZ | US$0,005432 | -4,96% | -1,83% | - | US$35.135,09 | - |
| 4190 |  GSENetwork GSE | US$0,0001033 | -8,52% | -17,52% | - | US$35.018,46 | - |
| 4191 |  Future1coin F1C | US$0,0001692 | 3,04% | 13,89% | - | US$34.896,85 | - |
| 4192 |  Alpaca City ALPA | US$0,01505 | 1,50% | 1,83% | - | US$34.920,73 | - |
| 4193 |  RichRabbit RABBIT | US$0,02657 | 6,71% | 6,09% | - | US$33.811,19 | - |
| 4194 |  Sundae The Dog SUNDAE | US$0,1051 | 1,02% | -22,46% | - | US$34.095,04 | - |
| 4195 |  LSDx Finance LSD | US$0,01170 | 2,24% | 1,90% | - | US$34.553,88 | - |
| 4196 |  Bounty0x BNTY | US$0,0005220 | -3,35% | 29,78% | - | US$34.543,64 | - |
| 4197 |  MINA MINA | US$0,000000000355 | -82,84% | 0,00% | - | US$34.619,99 | - |
| 4198 |  EFK Token EFK | US$0,01252 | -6,47% | -9,82% | - | US$34.660,79 | - |
| 4199 |  Coinscope COINSCOPE | US$0,003152 | -9,48% | -35,49% | - | US$34.846,05 | - |
| 4200 |  PROXI CREDIT | US$0,005387 | -8,61% | -7,48% | - | US$34.410,04 | - |
| 4201 |  ArbGPT GPT | US$0,0002164 | 8,45% | 49,83% | - | US$34.476,69 | - |
| 4202 |  MoveApp MOVE | US$0,002078 | -5,57% | 1,10% | - | US$34.402,22 | - |
| 4203 |  Utility Web3Shot UW3S | US$0,1868 | 11,70% | 22,80% | - | US$34.400,44 | - |
| 4204 |  ChainPort PORTX | US$0,008552 | 10,28% | 97,59% | - | US$34.407,96 | - |
| 4205 |  Papa PAPA | US$0,000000000330 | 85,15% | 103,51% | - | US$34.372,50 | - |
| 4206 |  KickPad KPAD | US$0,001711 | 4,64% | 7,10% | - | US$34.255,60 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.