Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Open Source Network OPN | US$0,004625 | -12,99% | -28,46% | - | US$37.359,08 | - |
| 4108 |  Jaypeggers JAY | US$7,22 | 2,74% | 14,41% | - | US$39.413,59 | - |
| 4109 |  Merchant Token MTO | US$0,1386 | -6,23% | 57,90% | - | US$39.408,49 | - |
| 4110 |  BIDEN 2024 BIDEN2024 | US$0,000000000439 | -4,71% | 8,07% | - | US$39.435,19 | - |
| 4111 |  NYAN Meme Coin NYAN | US$0,00000004052 | 0,38% | 44,80% | - | US$39.339,80 | - |
| 4112 |  Bear Inu BEAR | US$0,000000001436 | -12,99% | 13,31% | - | US$39.449,67 | - |
| 4113 |  TruePNL PNL | US$0,03050 | -3,70% | 23,43% | - | US$39.143,64 | - |
| 4114 |  Solarbeam SOLAR | US$0,5333 | 2,76% | 18,26% | - | US$42.133,49 | - |
| 4115 |  EG Token EG | US$0,001085 | 6,92% | 15,17% | - | US$38.990,92 | - |
| 4116 |  Cronos ID CROID | US$0,1141 | -1,81% | 4,25% | - | US$39.137,79 | - |
| 4117 |  Eternal World ETL | US$0,001335 | -0,82% | -6,10% | - | US$38.299,87 | - |
| 4118 |  Distributed Autonomous Organization DAO | US$0,2219 | -7,00% | 106,16% | - | US$38.870,54 | - |
| 4119 |  Stride Staked DYDX stDYDX | US$3,49 | -2,68% | 16,59% | - | US$38.704,25 | - |
| 4120 |  OrdiZK OZK | US$0,003282 | 39,30% | 131,93% | - | US$38.787,47 | - |
| 4121 |  Wrapped SX Network WSX | US$0,09355 | -6,14% | -14,92% | - | US$38.694,43 | - |
| 4122 |  Bottos BTO | US$0,0007205 | -7,54% | -16,75% | - | US$38.455,19 | - |
| 4123 |  Wrapped Pepe WPEPE | US$0,0004293 | 17,03% | 87,47% | - | US$38.776,04 | - |
| 4124 |  Cred LBA | US$0,0003833 | 11,38% | 13,89% | - | US$38.553,37 | - |
| 4125 |  Zenlink ZLK | US$0,02990 | 0,71% | -23,85% | - | US$38.247,25 | - |
| 4126 |  0x Leverage 0XL | US$0,007185 | 4,64% | -27,41% | - | US$38.569,17 | - |
| 4127 |  TFS Token TFS | US$0,004898 | -1,50% | -3,98% | - | US$38.294,27 | - |
| 4128 |  Trinity Network Credit TNC | US$0,0002862 | -4,74% | -0,21% | - | US$38.535,04 | - |
| 4129 |  Fire Protocol FIRE | US$0,0009080 | -14,00% | 16,75% | - | US$38.468,30 | - |
| 4130 |  Empire Token EMPIRE | US$0,0006947 | -1,77% | -0,15% | - | US$38.452,44 | - |
| 4131 |  Voice Street VST | US$0,008076 | 8,34% | 11,99% | - | US$38.256,71 | - |
| 4132 |  Wrapped Cardano WADA | US$0,6924 | 9,68% | 16,64% | - | US$38.016,32 | - |
| 4133 |  PL^Gnet PLUG | US$0,0001454 | 6,45% | 18,05% | - | US$37.720,77 | - |
| 4134 |  Agnus Ai AGN | US$0,0001073 | -9,63% | -51,27% | - | US$38.147,59 | - |
| 4135 |  UNIUM UNM | US$8,55 | 0,21% | -10,62% | - | US$38.178,75 | - |
| 4136 |  Peachy PEACHY | US$0,0000007211 | -16,39% | -44,05% | - | US$37.596,99 | - |
| 4137 |  CumInu CUMINU | US$0,0003269 | 15,47% | 3,42% | - | US$37.958,41 | - |
| 4138 |  KAIF Platform KAF | US$0,006662 | -11,13% | 1,01% | - | US$37.607,84 | - |
| 4139 |  Bit2Me B2M | US$0,009458 | 0,52% | -0,33% | - | US$37.841,73 | - |
| 4140 |  Klever Finance KFI | US$0,8888 | 0,71% | 6,70% | - | US$37.748,45 | - |
| 4141 |  Lemond LEMD | US$0,00004252 | 2,73% | 7,38% | - | US$37.510,74 | - |
| 4142 |  Biblecoin BIBL | US$1,68 | 1,26% | 2,35% | - | US$38.345,31 | - |
| 4143 |  Factor FCTR | US$0,1073 | 0,88% | 2,15% | - | US$37.645,78 | - |
| 4144 |  PLCUC PLCUC | US$171,01 | -5,64% | 29,48% | - | US$37.173,39 | - |
| 4145 |  Chain Games CHAIN | US$0,01761 | -0,79% | -12,67% | - | US$36.144,45 | - |
| 4146 |  Pikaster RBP | US$0,00003525 | -0,62% | 14,63% | - | US$37.527,81 | - |
| 4147 |  CATCOIN CATS | US$0,000000000893 | 1,03% | -17,99% | - | US$36.884,95 | - |
| 4148 |  VidyX VIDYX | US$0,0005691 | 7,39% | 12,51% | - | US$37.415,78 | - |
| 4149 |  Ribus RIB | US$0,04511 | -1,02% | -8,09% | - | US$38.058,01 | - |
| 4150 |  handleFOREX FOREX | US$0,01167 | -6,17% | 5,30% | - | US$37.284,39 | - |
| 4151 |  Venus Luna vLUNA | US$0,01429 | 0,50% | 5,60% | - | US$36.565,36 | - |
| 4152 |  4JNET 4JNET | US$0,000000000572 | 5,62% | 18,58% | - | US$37.320,76 | - |
| 4153 |  MODA DAO MODA | US$0,2508 | -0,56% | -3,67% | - | US$37.233,78 | - |
| 4154 |  zkApes ZAT | US$0,00000002258 | 1,20% | 2,60% | - | US$37.078,82 | - |
| 4155 |  Collateral Network COLT | US$0,001950 | -1,84% | 16,59% | - | US$37.438,61 | - |
| 4156 |  Kitty Inu kitty | US$0,000008777 | -4,77% | -21,77% | - | US$36.317,62 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.