Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  Patriot Pay PPY | US$0,0007157 | -6,26% | 5,50% | - | US$54.757,59 | - |
| 3907 |  Joltify JOLT | US$0,4330 | 0,95% | -11,10% | - | US$54.522,09 | - |
| 3908 |  UwU Lend UWU | US$8,61 | -0,25% | 5,21% | - | US$54.439,91 | - |
| 3909 |  ShibElon SHIBELON | US$0,0000001750 | -1,72% | -8,76% | - | US$56.459,69 | - |
| 3910 |  KORRA KORRA | US$0,003343 | 36,04% | -0,37% | - | US$52.899,84 | - |
| 3911 |  BoxBet BXBT | US$0,1886 | 12,90% | 23,63% | - | US$54.132,63 | - |
| 3912 |  Mobius MOBI | US$0,01169 | -7,50% | 5,42% | - | US$54.082,08 | - |
| 3913 |  Nexalt XLT | US$0,003225 | -15,48% | 5,73% | - | US$53.960,83 | - |
| 3914 |  Kiba Inu KIBA | US$0,000002439 | -1,25% | 17,78% | - | US$53.539,51 | - |
| 3915 |  Race Kingdom ATOZ | US$0,04252 | -10,43% | -7,37% | - | US$53.626,40 | - |
| 3916 |  VEROX VRX | US$24,50 | -16,53% | 11,09% | - | US$53.531,74 | - |
| 3917 |  HOMMIES HOMMIES | US$0,04162 | 11,04% | 17,12% | - | US$53.480,42 | - |
| 3918 |  Advanced Project AUC | US$0,2342 | -8,42% | -43,51% | - | US$53.774,35 | - |
| 3919 |  Buddha BUDDHA | US$0,00001140 | -3,09% | -3,87% | - | US$53.484,80 | - |
| 3920 |  Thought THT | US$0,05798 | -1,61% | 12,35% | - | US$53.265,08 | - |
| 3921 |  Domani Protocol DEXTF | US$0,1771 | 9,93% | 6,58% | - | US$53.079,99 | - |
| 3922 |  Linework Coin LWC | US$0,005685 | -1,06% | -23,46% | - | US$53.103,30 | - |
| 3923 |  Shezmu SHEZMU | US$11,28 | 4,29% | 13,29% | - | US$52.215,87 | - |
| 3924 |  DEFY DEFY | US$0,001199 | -4,16% | -32,71% | - | US$53.065,13 | - |
| 3925 |  Fitmint FITT | US$0,001428 | 0,38% | -0,36% | - | US$52.520,15 | - |
| 3926 |  FireBotToken FBX | US$0,7578 | 1,63% | 6,25% | - | US$52.815,95 | - |
| 3927 |  CFX Quantum CFXQ | US$0,003943 | 5,66% | 12,40% | - | US$52.709,83 | - |
| 3928 |  BlueSparrow Token BlueSparrow | US$0,05973 | -6,27% | -7,22% | - | US$52.589,96 | - |
| 3929 |  poundtoken GBPT | US$1,28 | 2,26% | 3,39% | - | US$52.803,64 | - |
| 3930 |  YachtingVerse YACHT | US$0,08879 | -6,63% | -5,42% | - | US$52.672,43 | - |
| 3931 |  Kintsugi KINT | US$0,7305 | -0,46% | 2,77% | - | US$52.427,14 | - |
| 3932 |  SymVerse SYM | US$0,004144 | 1,78% | -10,50% | - | US$52.275,47 | - |
| 3933 |  Cogito Protocol CGV | US$0,03330 | 1,47% | 10,17% | - | US$52.046,91 | - |
| 3934 |  Treat TREAT | US$0,001077 | 136,26% | 205,75% | - | US$52.503,30 | - |
| 3935 |  fBomb BOMB | US$0,006739 | 1,70% | 42,85% | - | US$52.862,14 | - |
| 3936 |  XCeption XCEPT | US$0,007305 | 3,77% | -7,78% | - | US$51.254,92 | - |
| 3937 |  BaseSwap BSWAP | US$0,3347 | 10,17% | 19,56% | - | US$51.977,70 | - |
| 3938 |  DeFi Warrior (FIWA) FIWA | US$0,00007023 | 2,39% | 3,22% | - | US$51.913,29 | - |
| 3939 |  Jeff World JEFF | US$0,06586 | 1,19% | 12,36% | - | US$51.882,02 | - |
| 3941 |  Metatoken MTK | US$0,002060 | -27,94% | 51,91% | - | US$51.786,06 | - |
| 3942 |  IPMB IPMB | US$45,39 | 0,43% | -8,72% | - | US$51.662,30 | - |
| 3943 |  iDypius IDYP | US$0,001064 | 4,09% | 54,43% | - | US$51.706,11 | - |
| 3944 |  Mad Viking Games MVG | US$0,001081 | 7,24% | 11,57% | - | US$51.650,06 | - |
| 3945 |  Hydraverse HDV | US$0,0003475 | -0,16% | -0,63% | - | US$51.592,08 | - |
| 3946 |  ordinex ORD | US$0,000002360 | 2,23% | -14,09% | - | US$50.428,28 | - |
| 3947 |  Celestial CELT | US$0,00009110 | 2,01% | 15,63% | - | US$51.226,14 | - |
| 3948 |  Sturdy STRDY | US$0,3907 | -15,68% | 22,66% | - | US$42.930,51 | - |
| 3949 |  FrogSwap FROG | US$0,000000000254 | -13,81% | 125,74% | - | US$56.265,01 | - |
| 3950 |  Chad Coin CHAD | US$0,000002019 | -15,93% | 45,74% | - | US$50.848,42 | - |
| 3951 |  Streakk STKK | US$0,02978 | -8,07% | -3,89% | - | US$50.933,33 | - |
| 3952 |  Hasaki HAHA | US$0,000006977 | 11,65% | 16,86% | - | US$50.823,47 | - |
| 3953 |  Crown Sovereign CSOV | US$0,006151 | -9,31% | 120,78% | - | US$50.463,33 | - |
| 3954 |  Crypto Rangers CR | US$0,00003521 | 6,70% | -5,27% | - | US$50.566,11 | - |
| 3955 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002061 | -0,10% | -5,68% | - | US$50.340,05 | - |
| 3956 |  MESSIER M87 | US$0,000004618 | 6,51% | 11,08% | - | US$50.728,59 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.