Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Guardian GUARD | US$0,06218 | -3,75% | -0,96% | - | US$30.372,75 | - |
| 4308 |  MotoGP Fan Token MGPT | US$0,005921 | -4,76% | -18,82% | - | US$30.406,14 | - |
| 4309 |  wooonen WOOO | US$0,00006246 | 1,71% | 0,90% | - | US$30.239,45 | - |
| 4310 |  Malinka MLNK | US$0,001472 | -8,74% | -2,30% | - | US$30.427,34 | - |
| 4311 |  Kitty AI KITTY | US$0,0002031 | 27,44% | 27,01% | - | US$30.120,92 | - |
| 4312 |  Arowana Token ARW | US$0,001670 | 5,44% | 42,91% | - | US$30.234,26 | - |
| 4313 |  Edufex EDUX | US$0,0001579 | -3,30% | 2,23% | - | US$30.315,67 | - |
| 4314 |  BlockBlend BBL | US$0,01310 | 3,02% | 6,83% | - | US$30.164,39 | - |
| 4315 |  Metaverse ETP ETP | US$0,01376 | -8,86% | 5,88% | - | US$30.051,94 | - |
| 4316 |  eosDAC EOSDAC | US$0,0004054 | -0,67% | -6,74% | - | US$30.136,50 | - |
| 4317 |  DfiStarter DFI | US$0,003274 | -2,41% | -22,87% | - | US$29.944,53 | - |
| 4318 |  Pavia PAVIA | US$0,01096 | 1,20% | 9,76% | - | US$30.058,68 | - |
| 4319 |  Swot AI SWOT | US$0,009143 | 10,07% | -39,23% | - | US$29.566,08 | - |
| 4320 |  Dope Wars Paper PAPER | US$0,006712 | 6,46% | -10,68% | - | US$29.964,40 | - |
| 4321 |  Globe Derivative Exchange GDT | US$0,01219 | 0,76% | -7,43% | - | US$29.784,48 | - |
| 4322 |  GoldFinX G1X | US$0,002281 | 0,22% | 0,24% | - | US$29.815,18 | - |
| 4323 |  Defi For You DFY | US$0,0001915 | 3,71% | 12,84% | - | US$29.852,87 | - |
| 4324 |  SuperCells Token SCT | US$0,09283 | -1,12% | -3,16% | - | US$30.011,00 | - |
| 4325 |  Piteas PTS | US$0,1210 | -4,57% | -7,07% | - | US$29.487,26 | - |
| 4326 |  CallHub CHUB | US$0,1574 | 4,55% | 12,85% | - | US$29.711,27 | - |
| 4327 |  Don't Buy Inu DBI | US$0,004350 | 12,33% | 47,07% | - | US$29.697,44 | - |
| 4328 |  Bitcoin God GOD | US$0,5329 | 9,65% | 20,64% | - | US$29.619,91 | - |
| 4329 |  ARB Protocol ARB | US$0,001194 | 25,93% | -63,34% | - | US$29.406,04 | - |
| 4330 |  Matching Game MATCH | US$0,00001647 | 7,13% | 28,64% | - | US$29.637,53 | - |
| 4331 |  Gems GEM | US$0,0001196 | -3,27% | 20,01% | - | US$29.419,88 | - |
| 4332 |  Zen Panda Coin ZPC | US$0,000000000382 | 4,16% | 9,54% | - | US$29.652,07 | - |
| 4333 |  Credits CS | US$0,003454 | -4,26% | -1,23% | - | US$29.489,34 | - |
| 4334 |  UNION Protocol Governance Token UNN | US$0,0003237 | 0,52% | 0,74% | - | US$29.406,31 | - |
| 4335 |  AssangeDAO JUSTICE | US$0,00004520 | 12,82% | -16,00% | - | US$29.412,18 | - |
| 4336 |  ReSource Protocol SOURCE | US$0,01252 | -3,80% | -8,24% | - | US$29.362,40 | - |
| 4337 |  Quasar QSR | US$0,1578 | -1,22% | 2,10% | - | US$29.307,22 | - |
| 4338 |  Ripio Credit Network RCN | US$0,002268 | -11,42% | 21,22% | - | US$29.198,35 | - |
| 4339 |  Risitas RISITA | US$0,00005964 | -5,66% | 38,44% | - | US$29.271,11 | - |
| 4340 |  Element.Black ELT | US$0,0003278 | -1,73% | 8,91% | - | US$29.276,36 | - |
| 4341 |  MILEI Token MILEI | US$0,1345 | -12,11% | 116,86% | - | US$29.172,18 | - |
| 4342 |  Coloniume Network CLNX | US$0,01528 | -10,65% | -4,13% | - | US$24.872,29 | - |
| 4343 |  Delphy DPY | US$0,002532 | 2,61% | 14,55% | - | US$29.015,03 | - |
| 4344 |  Liquid Crypto LQDX | US$0,08992 | 4,19% | -19,14% | - | US$28.785,87 | - |
| 4345 |  OnX Finance ONX | US$0,01564 | 1,57% | 5,92% | - | US$28.885,04 | - |
| 4346 |  Kabosu Family KABOSU | US$0,000001536 | 0,97% | 35,78% | - | US$29.017,88 | - |
| 4347 |  LuckyToad TOAD | US$0,005094 | 7,26% | 15,92% | - | US$29.051,62 | - |
| 4348 |  Smart Aliens SAS | US$0,001038 | -18,51% | -13,54% | - | US$29.320,82 | - |
| 4349 |  Panda DAO PANDA | US$0,007595 | 7,28% | 27,65% | - | US$29.363,33 | - |
| 4350 |  MixTrust MXT | US$0,00001160 | -0,61% | -15,45% | - | US$28.571,71 | - |
| 4351 |  P Pizza PPIZZA | US$0,0000005022 | 46,79% | -2,47% | - | US$28.961,47 | - |
| 4352 |  XDAG XDAG | US$0,006849 | -2,07% | -14,64% | - | US$28.816,61 | - |
| 4353 |  Primas PST | US$0,001384 | 1,65% | 1,62% | - | US$28.802,14 | - |
| 4354 |  XMax XMX | US$0,00001433 | -2,45% | 8,88% | - | US$28.873,09 | - |
| 4355 |  Basis Share BAS | US$0,3003 | 1,55% | 0,84% | - | US$28.869,87 | - |
| 4356 |  Invest Club Global ICG | US$0,000004912 | 8,47% | 50,86% | - | US$29.577,93 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.