Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  MOBLAND SYNR | US$0,0006352 | -5,11% | 13,40% | - | US$18.270,04 | - |
| 4708 |  Wrapped Elastos WELA | US$4,17 | 0,24% | 7,28% | - | US$18.347,43 | - |
| 4709 |  aping APING | US$0,00000005040 | 8,41% | -13,03% | - | US$18.262,43 | - |
| 4710 |  Mojito Markets MOJO | US$0,001298 | 6,79% | -1,99% | - | US$18.341,60 | - |
| 4711 |  Icosa ICSA | US$0,1122 | -2,67% | -0,82% | - | US$18.274,68 | - |
| 4712 |  OMarket Global LLC OPV | US$0,04876 | -8,89% | -12,77% | - | US$18.166,02 | - |
| 4713 |  SpaceMine MINE | US$0,0004347 | 6,74% | 22,08% | - | US$18.030,39 | - |
| 4714 |  MojitoSwap MJT | US$0,02309 | -4,32% | -2,35% | - | US$18.256,59 | - |
| 4715 |  D-Drops DOP | US$0,04613 | 0,75% | 11,48% | - | US$18.115,91 | - |
| 4716 |  zkDoge ZKDOGE | US$0,00007669 | 11,14% | 1,45% | - | US$18.144,52 | - |
| 4717 |  Molly MOLLY | US$0,0004630 | -0,63% | -5,63% | - | US$18.059,58 | - |
| 4718 |  Acet ACT | US$0,01539 | 2,56% | -2,25% | - | US$17.992,93 | - |
| 4719 |  Talis Protocol TALIS | US$0,03937 | 0,90% | 57,28% | - | US$17.761,15 | - |
| 4720 |  Colizeum ZEUM | US$0,002058 | 0,01% | 16,96% | - | US$17.827,99 | - |
| 4721 |  Summer SUMMER | US$0,006034 | 4,33% | 13,82% | - | US$18.343,84 | - |
| 4722 |  sETH SETH | US$3.358,69 | 4,15% | 16,52% | - | US$39.080,51 | - |
| 4723 |  Ethereum Express ETE | US$0,009299 | -0,50% | 10,99% | - | US$17.925,71 | - |
| 4724 |  Xfinite Entertainment Token XET | US$0,0005161 | 2,38% | -6,66% | - | US$17.813,75 | - |
| 4725 |  Shardus ULT | US$0,2236 | 2,21% | 10,44% | - | US$17.856,29 | - |
| 4726 |  Flourishing AI AI | US$0,03855 | 20,25% | 4,17% | - | US$17.818,65 | - |
| 4727 |  Ninja Protocol NINJA | US$0,02183 | 1,91% | -12,54% | - | US$17.630,21 | - |
| 4728 |  GINGER GINGER | US$0,000001743 | 10,44% | 27,70% | - | US$17.786,24 | - |
| 4729 |  Monkeys MONKEYS | US$0,0000008405 | 11,93% | 72,14% | - | US$17.734,47 | - |
| 4730 |  WaultSwap WEX | US$0,00001008 | 5,04% | 8,27% | - | US$17.623,17 | - |
| 4731 |  IMAYC IMAYC | US$1,27 | 4,26% | 8,22% | - | US$17.780,14 | - |
| 4732 |  Paralink Network PARA | US$0,0006736 | 1,18% | 6,40% | - | US$17.633,21 | - |
| 4733 |  MOE MOE | US$0,0000001275 | 0,61% | -1,30% | - | US$17.459,12 | - |
| 4734 |  T23 T23 | US$0,000000000226 | -9,19% | -4,06% | - | US$17.285,39 | - |
| 4735 |  Sekuritance SKRT | US$0,0004765 | -3,71% | -1,95% | - | US$17.463,08 | - |
| 4736 |  Dinerobet DINERO | US$0,003931 | 4,43% | -15,86% | - | US$17.450,99 | - |
| 4737 |  Hero Arena HERA | US$0,002906 | 2,23% | 7,09% | - | US$17.516,15 | - |
| 4738 |  Magnum Trading MAG | US$0,5796 | -2,49% | 3,30% | - | US$17.389,93 | - |
| 4739 |  DBXen DXN | US$0,8811 | -1,76% | -4,41% | - | US$17.383,41 | - |
| 4740 |  PhotoChromic PHCR | US$0,000009020 | 2,47% | 8,81% | - | US$17.241,51 | - |
| 4741 |  LONGTOTEM LONG | US$0,0003020 | -35,24% | -44,24% | - | US$17.322,61 | - |
| 4742 |  BinaryX (old) BNX | US$31,21 | -2,08% | 8,05% | - | US$19.771,01 | - |
| 4743 |  Pando Token PTX | US$0,001560 | -7,39% | -13,48% | - | US$17.112,33 | - |
| 4744 |  Gaming Stars GAMES | US$0,002683 | -18,97% | -75,25% | - | US$17.991,56 | - |
| 4745 |  Nexus Dubai NXD | US$0,00007073 | -0,77% | 11,51% | - | US$17.159,47 | - |
| 4746 |  OBRok Token OBROK | US$0,000000000395 | 14,21% | 2,30% | - | US$17.104,50 | - |
| 4747 |  Popcoin POP | US$0,0000002091 | -14,73% | 5,25% | - | US$17.186,04 | - |
| 4748 |  DeltaFi DELFI | US$0,0002756 | 3,69% | -2,13% | - | US$17.016,43 | - |
| 4749 |  Apollo Crypto DAO APOLLO | US$0,000006490 | 10,87% | 24,80% | - | US$16.906,13 | - |
| 4750 |  Wrapped CellMates WCELL | US$5.871,49 | 11,74% | -44,70% | - | US$18.324,02 | - |
| 4751 |  TaleCraft CRAFT | US$0,005565 | 1,01% | -9,11% | - | US$16.856,90 | - |
| 4752 |  Trustpad (New) TPAD | US$0,008523 | -4,30% | -3,06% | - | US$16.597,08 | - |
| 4753 |  Sway Protocol SWAY | US$0,003705 | -9,56% | -26,45% | - | US$16.539,10 | - |
| 4754 |  StepEx SPEX | US$0,0008323 | -12,93% | -9,16% | - | US$16.612,36 | - |
| 4755 |  EmiSwap ESW | US$0,001339 | 0,06% | 0,10% | - | US$16.650,44 | - |
| 4756 |  EI Risitas KEK | US$0,0000004069 | 10,45% | 36,71% | - | US$16.012,79 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.