Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4857 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,24% | 2,32% | - | US$14.482,04 | - |
| 4858 |  Quicksilver QCK | US$0,06612 | -1,81% | 9,12% | - | US$14.066,35 | - |
| 4859 |  TRUMP MAGA | US$0,000000002461 | -4,16% | 65,63% | - | US$14.035,14 | - |
| 4860 |  Kryxivia KXA | US$0,004246 | -4,59% | -20,41% | - | US$13.928,88 | - |
| 4861 |  MicroCreditToken 1MCT | US$0,0001051 | -10,50% | -2,23% | - | US$13.916,17 | - |
| 4862 |  Pkoin PKOIN | US$0,2750 | 4,39% | 8,40% | - | US$13.903,07 | - |
| 4863 |  Robin of Da Hood ROBIN | US$0,00004350 | 10,47% | -45,56% | - | US$13.747,07 | - |
| 4864 |  BeFaster Holder Token BFHT | US$0,005093 | 5,63% | 3,50% | - | US$12.895,41 | - |
| 4865 |  LoungeM LZM | US$0,03917 | -5,32% | 10,57% | - | US$13.676,56 | - |
| 4866 |  Kanagawa Nami OKINAMI | US$0,002784 | 12,38% | 24,72% | - | US$13.666,30 | - |
| 4867 |  Tigris TIG | US$1,18 | 0,79% | 13,36% | - | US$13.637,85 | - |
| 4868 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,05% | - | US$13.620,12 | - |
| 4869 |  Coinbuck BUCK | US$0,00007216 | 23,61% | 36,80% | - | US$13.578,62 | - |
| 4870 |  Tanox LTX | US$0,00003286 | 8,24% | 5,14% | - | US$13.301,04 | - |
| 4871 |  Hashtagger.com MOOO | US$0,04572 | 2,19% | 5,56% | - | US$13.527,71 | - |
| 4872 |  Raptoreum RTM | US$0,001565 | 8,52% | 11,93% | - | US$13.500,93 | - |
| 4873 |  Bonsai3 SEED | US$0,007879 | 0,20% | -9,84% | - | US$13.480,23 | - |
| 4874 |  MobiFi MoFi | US$0,003988 | 1,13% | 1,61% | - | US$13.303,07 | - |
| 4875 |  Pepe the pepe PEPEE | US$0,000000000064 | -1,78% | -94,72% | - | US$12.783,61 | - |
| 4876 |  governance ZIL GZIL | US$4,65 | 9,25% | 12,41% | - | US$13.523,83 | - |
| 4877 |  Lotty LOTTY | US$0,0000007544 | 0,10% | -5,96% | - | US$13.318,98 | - |
| 4878 |  Xi Token XI | US$0,003002 | -24,57% | -5,47% | - | US$13.352,13 | - |
| 4879 |  Perproject PER | US$0,02238 | 6,17% | 8,04% | - | US$13.340,11 | - |
| 4880 |  Lenda LENDA | US$0,0006285 | 5,56% | 8,11% | - | US$13.344,74 | - |
| 4881 |  SHARBI SHARBI | US$0,0000008923 | -0,91% | 5,78% | - | US$13.319,90 | - |
| 4882 |  MXGP Fan Token MXGP | US$0,004795 | -4,24% | -12,08% | - | US$13.218,54 | - |
| 4883 |  FunFi FNF | US$0,000000000147 | -2,57% | -3,73% | - | US$13.080,21 | - |
| 4884 |  Imperium Empires IME | US$0,00003544 | -10,97% | -15,81% | - | US$13.191,65 | - |
| 4885 |  KleeKai KLEE | US$0,000000000016 | -0,28% | 2,36% | - | US$13.187,56 | - |
| 4886 |  BemChain BCN | US$0,002167 | -1,03% | -1,49% | - | US$13.143,25 | - |
| 4887 |  Army of Fortune Coin AFC | US$0,00002871 | -1,65% | -1,82% | - | US$13.149,22 | - |
| 4888 |  PECland PECL | US$0,0001246 | 4,52% | -9,70% | - | US$13.263,42 | - |
| 4889 |  Vigorus VIS | US$0,0001856 | -5,73% | -7,10% | - | US$13.144,35 | - |
| 4890 |  Tweety TWEETY | US$0,000002820 | -5,50% | 22,02% | - | US$13.125,23 | - |
| 4891 |  All Your Base YOBASE | US$0,00001817 | 23,75% | 28,58% | - | US$13.096,42 | - |
| 4892 |  Hummingbird Finance (New) HMNG | US$0,000000001658 | 1,59% | 2,60% | - | US$14.480,98 | - |
| 4893 |  THE9 THE9 | US$0,04995 | -3,60% | 2,98% | - | US$13.067,59 | - |
| 4894 |  Digitalcoin DGC | US$0,0002617 | 1,92% | -18,04% | - | US$13.014,40 | - |
| 4895 |  Sunflower Land SFL | US$0,03434 | -1,31% | 0,39% | - | US$13.034,37 | - |
| 4896 |  Coin98 Dollar CUSD | US$0,9871 | -2,61% | 2,42% | - | US$13.121,84 | - |
| 4897 |  Space Token SPACE | US$0,01550 | 0,11% | 3,45% | - | US$12.977,86 | - |
| 4898 |  Charli3 C3 | US$0,1547 | -5,15% | 1,64% | - | US$12.978,22 | - |
| 4899 |  BaoBaoSol BAOS | US$0,0002888 | 7,80% | -6,10% | - | US$12.818,60 | - |
| 4900 |  NovaDEX NVX | US$0,008440 | 2,50% | -14,63% | - | US$13.036,42 | - |
| 4901 |  Doginphire FIRE | US$0,0001157 | 8,54% | -4,51% | - | US$12.056,28 | - |
| 4902 |  Homie Wars HOMIECOIN | US$0,000002460 | 32,74% | 39,91% | - | US$12.887,32 | - |
| 4903 |  The Ennead NEADRAM | US$0,01693 | 11,48% | -7,38% | - | US$12.879,10 | - |
| 4904 |  CryptoTradingFund CTF | US$0,3937 | -13,36% | -6,25% | - | US$12.819,82 | - |
| 4905 |  Galactic Arena: The NFTverse GAN | US$0,0001495 | 2,12% | 20,63% | - | US$12.819,67 | - |
| 4906 |  MT Token MT | US$0,0001043 | 3,46% | 3,08% | - | US$12.748,55 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.