Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3555 |  PRIVATEUM GLOBAL PRI | US$4,04 | -10,46% | -9,61% | - | US$103.542 | - |
| 3556 |  Shuffle SFL | US$0,002680 | -9,37% | 10,77% | - | US$105.105 | - |
| 3557 |  Empyreal Exchange EMP | US$39,30 | 3,88% | 1,65% | - | US$103.268 | - |
| 3558 |  Oceanland OLAND | US$0,001336 | -21,60% | -10,02% | - | US$102.994 | - |
| 3559 |  MyMetaTrader MMT | US$0,01608 | -11,06% | -14,32% | - | US$101.367 | - |
| 3560 |  REAKTOR RKR | US$0,00004153 | -7,21% | -5,25% | - | US$111.915 | - |
| 3561 |  xSAUCE XSAUCE | US$0,2394 | 7,54% | 29,91% | - | US$102.823 | - |
| 3562 |  bloXmove Token BLXM | US$0,06366 | 38,02% | 47,33% | - | US$102.546 | - |
| 3563 |  SoBit SOBB | US$0,001312 | 6,53% | -21,28% | - | US$101.979 | - |
| 3564 |  MinePlex PLEX | US$0,02706 | 1,41% | -6,61% | - | US$102.541 | - |
| 3565 |  GEODNET GEOD | US$0,1276 | 13,41% | 18,75% | - | US$102.172 | - |
| 3566 |  2DAI.io 2DAI | US$0,004865 | -12,02% | 43,26% | - | US$102.184 | - |
| 3567 |  ReadFi $RDF | US$0,002520 | 5,13% | 8,73% | - | US$101.977 | - |
| 3568 |  Arcas ARCAS | US$0,1404 | 0,72% | 81,59% | - | US$101.714 | - |
| 3569 |  CRYN CRYN | US$9,07 | 0,66% | 0,00% | - | US$101.612 | - |
| 3570 |  CoinNavigator CNG | US$3,44 | -23,97% | 66,11% | - | US$100.951 | - |
| 3571 |  1Sol 1SOL | US$0,02275 | -5,94% | -5,30% | - | US$100.991 | - |
| 3572 |  Veil VEIL | US$0,004468 | 0,28% | 28,38% | - | US$101.361 | - |
| 3573 |  Offshift (new) XFT | US$0,5875 | 11,03% | 15,53% | - | US$101.006 | - |
| 3574 |  Liquid CRO LCRO | US$0,1160 | 0,85% | 17,92% | - | US$100.683 | - |
| 3575 |  ClearDAO CLH | US$0,003411 | -1,23% | 4,47% | - | US$101.151 | - |
| 3576 |  BitShiba SHIBA | US$0,000000003960 | 5,45% | 24,02% | - | US$100.724 | - |
| 3577 |  TrustFi Network TFI | US$0,02401 | -6,27% | -16,85% | - | US$101.086 | - |
| 3578 |  TridentDAO PSI | US$0,01528 | 4,79% | -4,83% | - | US$100.757 | - |
| 3579 |  Frontrow FRR | US$0,0001575 | 0,69% | -14,44% | - | US$100.193 | - |
| 3580 |  SmartMesh SMT | US$0,002916 | 0,47% | 9,99% | - | US$99.594,54 | - |
| 3581 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03521 | 9,92% | -5,53% | - | US$99.687,40 | - |
| 3582 |  GRELF GRELF | US$0,7194 | 11,65% | 43,78% | - | US$99.298,00 | - |
| 3583 |  WCAPES WCA | US$0,001354 | 9,54% | 20,59% | - | US$99.721,07 | - |
| 3584 |  DOGO DOGO | US$0,000002504 | 0,00% | 0,00% | - | US$99.392,62 | - |
| 3585 |  Onschain ONS | US$0,09170 | -10,43% | -3,99% | - | US$107.752 | - |
| 3586 |  Aquari AQUARI | US$0,00002305 | -40,47% | 32,21% | - | US$97.896,20 | - |
| 3587 |  ARBUZ ARBUZ | US$1,19 | -5,44% | -23,27% | - | US$98.630,90 | - |
| 3588 |  DEUS Finance DEUS | US$29,89 | 1,18% | -0,69% | - | US$98.675,77 | - |
| 3589 |  Optimus AI OPTIMUS AI | US$0,0009388 | 1,71% | 4,15% | - | US$99.305,38 | - |
| 3590 |  DisChain DIS | US$0,09955 | -5,13% | 8,16% | - | US$98.331,80 | - |
| 3591 |  Solana Shib SSHIB | US$0,000000008665 | 7,60% | -9,19% | - | US$98.636,63 | - |
| 3592 |  Husky Avax HUSKY | US$0,00000005750 | 8,37% | 12,44% | - | US$98.392,53 | - |
| 3593 |  Fanzee FNZ | US$0,004093 | -3,23% | 46,52% | - | US$97.431,41 | - |
| 3594 |  Proxy PRXY | US$0,1369 | 8,32% | 29,59% | - | US$97.859,31 | - |
| 3595 |  LANDWOLF WOLF | US$0,000002678 | 3,47% | 21,04% | - | US$97.722,24 | - |
| 3596 |  Tethys TETHYS | US$0,5621 | 1,99% | 64,08% | - | US$97.318,46 | - |
| 3597 |  Conic Finance CNC | US$2,97 | -6,11% | 16,55% | - | US$97.163,57 | - |
| 3598 |  Utility Cjournal UCJL | US$6,25 | 9,63% | 20,63% | - | US$96.094,42 | - |
| 3599 |  Lodestar LODE | US$0,2569 | -1,37% | 4,73% | - | US$96.559,36 | - |
| 3600 |  Exen Coin EXEN | US$0,2021 | -0,05% | -13,51% | - | US$95.924,59 | - |
| 3601 |  OSHI OSHI | US$53,51 | 4,16% | -20,15% | - | US$97.995,06 | - |
| 3602 |  PlatinX PTX | US$0,002302 | 9,59% | 8,07% | - | US$96.266,76 | - |
| 3603 |  Kyrrex KRRX | US$0,1176 | -0,47% | 3,11% | - | US$96.115,46 | - |
| 3604 |  RefundToken RFT | US$0,000000000692 | -0,38% | 27,19% | - | US$96.132,98 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.