Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3405 |  Mean DAO MEAN | US$0,02753 | 2,29% | -1,93% | - | US$131.984 | - |
| 3406 |  marumaruNFT MARU | US$0,05231 | 3,21% | 13,57% | - | US$132.613 | - |
| 3407 |  Pancake Games GCAKE | US$0,0000001729 | -1,00% | -19,33% | - | US$132.505 | - |
| 3408 |  Wrapped Harmony WONE | US$0,01905 | 9,69% | 55,45% | - | US$131.415 | - |
| 3409 |  Indigo Protocol - iBTC IBTC | US$48.626,96 | 3,24% | 5,34% | - | US$113.731 | - |
| 3410 |  Newton NEW | US$0,00004355 | 1,91% | 12,54% | - | US$131.565 | - |
| 3411 |  Andrea Von Speed VONSPEED | US$0,0008434 | -1,06% | -22,27% | - | US$121.997 | - |
| 3412 |  LunarCrush LUNR | US$0,1197 | 14,47% | 71,16% | - | US$131.177 | - |
| 3413 |  Fathom Dollar FXD | US$1,00 | 0,05% | 0,09% | - | US$130.594 | - |
| 3414 |  MM Finance (Cronos) MMF | US$0,005777 | -2,12% | 4,35% | - | US$130.224 | - |
| 3415 |  Quidax Token QDX | US$0,01913 | 54,55% | 230,08% | - | US$137.405 | - |
| 3416 |  Chintai CHEX | US$0,1033 | 3,49% | 10,87% | - | US$129.676 | - |
| 3417 |  BRC App BRCT | US$0,01600 | 3,02% | -3,03% | - | US$130.320 | - |
| 3418 |  ZigZag ZZ | US$0,06243 | -3,92% | 32,54% | - | US$128.250 | - |
| 3419 |  STON.fi STON | US$2,97 | 12,75% | 6,70% | - | US$128.262 | - |
| 3420 |  SUIA SUIA | US$0,1123 | -5,23% | -9,80% | - | US$128.908 | - |
| 3421 |  BABY SAFEMOON BSFM | US$0,4605 | 77,92% | 0,00% | - | US$129.965 | - |
| 3422 |  Cat CAT | US$0,000000000478 | 24,63% | 20,56% | - | US$127.546 | - |
| 3423 |  cats (Ordinals) cats | US$0,002604 | -9,85% | 17,86% | - | US$127.213 | - |
| 3424 |  AtPay ATPAY | US$0,3294 | 274,42% | 72,74% | - | US$127.138 | - |
| 3425 |  LONG LONG | US$175,98 | 20,97% | -7,11% | - | US$127.266 | - |
| 3426 |  YAY Network YAY | US$0,005401 | 14,53% | 22,37% | - | US$126.935 | - |
| 3427 |  Origin Ether OETH | US$3.353,45 | 3,52% | 15,23% | - | US$126.917 | - |
| 3428 |  Milo CEO MILOCEO | US$0,000000000000 | 0,08% | 0,09% | - | US$127.432 | - |
| 3429 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,36% | 8,46% | - | US$126.892 | - |
| 3430 |  TribeOne HAKA | US$0,01586 | 2,69% | -3,77% | - | US$125.782 | - |
| 3431 |  Iustitia Coin IUS | US$0,000003178 | 1,54% | 91,33% | - | US$125.096 | - |
| 3432 |  Silo Finance SILO | US$0,05304 | 6,44% | 13,39% | - | US$125.092 | - |
| 3433 |  EurocoinToken ECTE | US$0,1749 | 9,49% | 23,76% | - | US$125.303 | - |
| 3434 |  GONE GONE | US$0,00002630 | 7,41% | 38,88% | - | US$124.392 | - |
| 3435 |  Shimmer SMR | US$0,02104 | -9,17% | -6,74% | - | US$124.361 | - |
| 3436 |  AI Network AIN | US$0,02996 | -11,31% | 82,60% | - | US$123.477 | - |
| 3437 |  Tribal Finance TRIBL | US$1,01 | -0,25% | -1,24% | - | US$124.190 | - |
| 3438 |  JEFF JEFF | US$0,000006438 | 5,30% | -6,24% | - | US$125.260 | - |
| 3439 |  WAXE WAXE | US$79,07 | 15,31% | 30,31% | - | US$120.225 | - |
| 3440 |  StarkMeta SMETA | US$0,08098 | 0,19% | -1,01% | - | US$123.813 | - |
| 3441 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,009147 | 46,71% | 49,55% | - | US$125.224 | - |
| 3442 |  Aurix AUR | US$1,51 | 0,79% | 1,42% | - | US$123.974 | - |
| 3443 |  SurfBoard Finance BOARD | US$0,06607 | -5,14% | -10,73% | - | US$123.567 | - |
| 3444 |  XActRewards XACT | US$0,1221 | -7,91% | -27,50% | - | US$122.309 | - |
| 3445 |  Keeps Coin KVERSE | US$0,0001585 | -0,07% | 476,20% | - | US$123.331 | - |
| 3446 |  GoMeat GOMT | US$0,3413 | 7,29% | -19,88% | - | US$123.360 | - |
| 3447 |  XOX Labs XOX | US$0,07892 | -4,21% | -27,13% | - | US$122.582 | - |
| 3448 |  Janex JNX | US$0,001512 | -1,62% | 7,65% | - | US$121.861 | - |
| 3449 |  Hype Meme Token HMTT | US$0,000003404 | -15,01% | -89,96% | - | US$122.401 | - |
| 3450 |  Charged Particles IONX | US$0,01562 | -2,76% | -22,43% | - | US$120.851 | - |
| 3451 |  BITCOLOJIX BTCIX | US$1,37 | -0,15% | -0,12% | - | US$122.888 | - |
| 3452 |  Venus TUSD vTUSD | US$1,00 | -0,83% | -1,67% | - | US$121.704 | - |
| 3453 |  Aureus Nummus Gold ANG | US$0,0003291 | 2,03% | 1,23% | - | US$121.874 | - |
| 3454 |  DinoLFG DINO | US$0,02779 | -0,03% | 35,13% | - | US$122.089 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.