Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Bitball Treasure BTRS | US$0,04502 | -69,97% | -69,97% | US$20.261 | US$161.118 | 450.000 BTRS |
| 2254 |  Gossip Coin GOSS | US$0,0006254 | 9,61% | 20,62% | US$20.311 | - | 32.479.221 GOSS |
| 2255 |  Gem Exchange and Trading GXT | US$0,0002402 | -0,41% | 13,53% | US$20.062 | US$1.614,55 | 83.529.286 GXT |
| 2256 |  Elementeum ELET | US$0,003751 | 37,17% | 51,54% | US$19.592 | - | 5.223.113 ELET |
| 2257 |  YouSUI XUI | US$0,008040 | -2,53% | -8,03% | US$19.535 | US$71.866,40 | 2.429.589 XUI |
| 2258 |  AquariusCoin ARCO | US$0,004256 | -7,74% | -8,20% | US$19.297 | - | 4.533.874 ARCO |
| 2259 |  Bitcoin Confidential BC | US$0,000002572 | 2,12% | -61,93% | US$18.942 | - | 7.365.901.523 BC |
| 2260 |  Hertz Network HTZ | US$0,000003611 | 5,32% | 10,04% | US$18.917 | US$3,30 | 5.238.410.649 HTZ |
| 2261 |  Crypto Sports Network CSPN | US$0,006687 | 0,08% | 3,03% | US$18.305 | US$72,51 | 2.737.526 CSPN |
| 2262 |  Warena RENA | US$0,002683 | -2,50% | 0,20% | US$18.408 | US$26.367,46 | 6.862.242 RENA |
| 2263 |  Step Hero HERO | US$0,001308 | -13,64% | -21,01% | US$16.941 | US$28.478,81 | 12.951.109 HERO |
| 2264 |  KIWIGO KGO | US$0,0003996 | 7,27% | 20,54% | US$16.959 | US$129,08 | 42.438.196 KGO |
| 2265 |  SharedStake SGT | US$0,1111 | -3,87% | 52,98% | US$16.664 | US$741,14 | 150.015 SGT |
| 2266 |  SPRINT SWP | US$0,00008478 | -1,10% | 4,15% | US$16.510 | US$31.135,46 | 194.732.594 SWP |
| 2267 |  TemDAO TEM | US$0,0000006006 | 20,08% | 50,14% | US$16.279 | US$5.408,89 | 27.105.282.561 TEM |
| 2268 |  Era Token (Era7) ERA | US$0,0003477 | -2,90% | 9,04% | US$16.001 | US$109,47 | 46.021.643 ERA |
| 2269 |  Ancient Kingdom DOM | US$0,00001017 | 15,37% | 18,70% | US$16.100 | US$469,92 | 1.582.955.289 DOM |
| 2270 |  BitGuild PLAT PLAT | US$0,0002700 | 0,00% | -0,02% | US$16.082 | - | 59.566.902 PLAT |
| 2271 |  beFITTER FIU | US$0,0003219 | 1,79% | 10,15% | US$15.292 | US$22.856,60 | 47.498.130 FIU |
| 2272 |  ByteNext BNU | US$0,0008623 | 0,00% | -6,84% | US$14.874 | - | 17.250.000 BNU |
| 2273 |  1MillionNFTs 1MIL | US$0,1234 | -0,54% | -16,12% | US$14.805 | US$104,06 | 120.000 1MIL |
| 2274 |  Skyrim Finance SKYRIM | US$0,0006765 | 0,32% | 10,59% | US$13.732 | US$33.030,68 | 20.300.000 SKYRIM |
| 2275 |  Indexed Finance NDX | US$0,01577 | 7,87% | 24,95% | US$13.481 | US$142,25 | 854.801 NDX |
| 2276 |  Niftify NIFT | US$0,001112 | -0,08% | 3,40% | US$12.794 | US$19.945,65 | 11.500.769 NIFT |
| 2277 |  Pixer Eternity PXT | US$0,02169 | -10,54% | -16,25% | US$12.423 | US$116.534 | 572.689 PXT |
| 2278 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,07% | 0,09% | US$12.311 | - | 1.229.840.000.000 INNBC |
| 2279 |  Gaj Finance GAJ | US$0,006169 | -1,60% | 4,24% | US$11.976 | US$44,41 | 1.941.413 GAJ |
| 2280 |  Moniwar MOWA | US$0,0009816 | 4,36% | 7,76% | US$10.612 | US$451,22 | 10.810.810 MOWA |
| 2281 |  extraDNA XDNA | US$0,000008709 | -4,32% | -4,30% | US$10.364 | US$9,23 | 1.190.020.231 XDNA |
| 2282 |  Connectome CNTM | US$0,008509 | 133,11% | 229,44% | US$10.301 | US$384.043 | 1.210.675 CNTM |
| 2283 |  PrivaCoin PRVC | US$0,0007864 | 0,15% | -0,01% | US$10.089 | US$3.654,82 | 12.829.750 PRVC |
| 2284 |  Swirge SWG | US$0,0008246 | -4,97% | -7,07% | US$9.880 | US$25,14 | 11.980.559 SWG |
| 2285 |  Acoin ACOIN | US$0,008131 | 9,65% | 20,64% | US$9.921 | - | 1.220.085 ACOIN |
| 2286 |  Axe AXE | US$0,001876 | 9,60% | 20,61% | US$9.870 | US$4,46 | 5.260.968 AXE |
| 2287 |  Luna Rush LUS | US$0,002026 | 0,00% | 1,98% | US$9.220 | US$37.760,12 | 4.550.147 LUS |
| 2288 |  SeChain SNN | US$0,0000005315 | -25,18% | 0,18% | US$9.054 | US$13,57 | 17.033.991.147 SNN |
| 2289 |  Scholarship Coin SCHO | US$0,0006506 | -7,07% | -7,06% | US$8.999 | - | 13.831.050 SCHO |
| 2290 |  Feellike FLL | US$0,004765 | 0,07% | 0,09% | US$8.507 | - | 1.785.468 FLL |
| 2291 |  Landbox LAND | US$0,0001071 | 0,08% | -24,04% | US$8.182 | US$2,98 | 76.385.230 LAND |
| 2292 |  HXAcoin HXA | US$0,00002762 | 621,96% | -15,98% | US$8.102 | US$30.809,78 | 293.284.486 HXA |
| 2293 |  Martkist MARTK | US$0,0004749 | 5,33% | 18,09% | US$8.050 | - | 16.952.470 MARTK |
| 2294 |  Streamit Coin STREAM | US$0,0005936 | 5,33% | 18,09% | US$8.031 | - | 13.529.414 STREAM |
| 2295 |  ETNA Network ETNA | US$0,0006474 | 50,69% | 236,90% | US$7.820 | US$562,68 | 12.079.542 ETNA |
| 2296 |  Paybswap PAYB | US$0,00004933 | 3,99% | 12,75% | US$7.603 | US$47,26 | 154.142.639 PAYB |
| 2297 |  OptionRoom ROOM | US$0,0005664 | -5,28% | 16,20% | US$7.076 | US$31.278,57 | 12.493.373 ROOM |
| 2298 |  Knight War - The Holy Trio KWS | US$0,0002216 | 0,19% | 1,76% | US$6.978 | US$17.651,90 | 31.485.404 KWS |
| 2299 |  Rewardiqa REW | US$0,0006216 | 1,20% | 13,97% | US$6.216 | - | 10.000.000 REW |
| 2300 |  Kwikswap Protocol KWIK | US$0,0006453 | 3,62% | 11,94% | US$6.129 | - | 9.497.188 KWIK |
| 2301 |  Grimm GRIMM | US$0,0001001 | 9,62% | 20,62% | US$6.054 | US$20,39 | 60.501.300 GRIMM |
| 2302 |  Avatly AVA | US$0,00002359 | 0,00% | 11,33% | US$5.260 | - | 222.970.812 AVA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.