Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  BidiPass BDP | US$0,0004025 | 4,29% | 13,83% | US$155.630 | - | 386.631.337 BDP |
| 2054 |  The Crypto Prophecies TCP | US$0,001319 | 2,83% | 14,42% | US$154.032 | US$31.572,17 | 116.782.511 TCP |
| 2055 |  Flashstake FLASH | US$0,001993 | 35,31% | 58,25% | US$153.251 | US$265,81 | 76.882.558 FLASH |
| 2056 |  KeyFi KEYFI | US$0,05699 | 11,50% | 21,31% | US$153.212 | US$270,93 | 2.688.429 KEYFI |
| 2057 |  Governor DAO GDAO | US$0,05244 | 10,57% | 6,20% | US$152.563 | US$32.403,34 | 2.909.493 GDAO |
| 2058 |  Gunstar Metaverse GSTS | US$0,004684 | 26,49% | 93,05% | US$146.556 | US$474.800 | 31.290.286 GSTS |
| 2059 |  Apron Network APN | US$0,001625 | 3,47% | 26,37% | US$151.917 | US$53.044,27 | 93.500.000 APN |
| 2060 |  Mochi Market MOMA | US$0,003842 | 0,67% | 3,35% | US$151.024 | US$28.961,54 | 39.311.982 MOMA |
| 2061 |  Argon ARGON | US$0,001489 | -1,95% | 12,52% | US$148.170 | US$23.653,50 | 99.513.567 ARGON |
| 2062 |  hiENS4 HIENS4 | US$0,001062 | 3,07% | 0,07% | US$148.132 | US$106.049 | 139.509.000 HIENS4 |
| 2063 |  Bitspawn SPWN | US$0,0002826 | -10,58% | -39,93% | US$145.298 | US$1.041,15 | 514.118.905 SPWN |
| 2064 |  Novara Calcio Fan Token NOV | US$0,3440 | -4,81% | -11,14% | US$146.233 | US$154,70 | 425.135 NOV |
| 2065 |  hiODBS HIODBS | US$0,002708 | -1,19% | -3,60% | US$145.630 | US$100.908 | 53.776.000 HIODBS |
| 2066 |  APY.Finance APY | US$0,002175 | 0,00% | 1,40% | US$144.594 | - | 66.469.950 APY |
| 2067 |  ORAO Network ORAO | US$0,003646 | 8,05% | 15,09% | US$143.640 | US$19.972,18 | 39.397.668 ORAO |
| 2068 |  hiSEALS HISEALS | US$0,004818 | -2,23% | -26,90% | US$144.554 | US$97.351,71 | 30.000.000 HISEALS |
| 2069 |  ROCKI ROCKI | US$0,01755 | -2,73% | -17,79% | US$141.438 | US$33.585,01 | 8.057.237 ROCKI |
| 2070 |  Spaceswap MILK2 MILK2 | US$0,01913 | 8,32% | -6,26% | US$141.143 | US$1.048,28 | 7.376.937 MILK2 |
| 2071 |  ApeSwap BANANA | US$0,0006895 | 4,45% | 5,95% | US$140.625 | US$7.263,83 | 203.941.928 BANANA |
| 2072 |  TokenBot TKB | US$0,0002368 | -6,19% | -3,38% | US$139.484 | US$58.996,48 | 588.945.823 TKB |
| 2073 |  Orion Money ORION | US$0,001454 | -0,91% | 5,78% | US$138.160 | US$22.746,78 | 95.000.673 ORION |
| 2074 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 3,20% | 4,39% | US$137.589 | US$119,63 | 13.503.541.024.289.602 WSPP |
| 2075 |  ETHA Lend ETHA | US$0,01447 | 4,05% | 16,12% | US$135.459 | US$72.880,28 | 9.359.425 ETHA |
| 2076 |  Genesis Shards GS | US$0,01120 | -0,42% | 13,19% | US$134.718 | US$29.774,13 | 12.030.988 GS |
| 2077 |  Nyzo NYZO | US$0,01132 | 6,27% | 8,54% | US$134.957 | US$33.660,13 | 11.919.651 NYZO |
| 2078 |  ADreward AD | US$0,00001549 | -5,50% | 5,37% | US$132.740 | US$21.358,04 | 8.571.666.674 AD |
| 2079 |  Aera DIE | US$0,05999 | 0,00% | -14,05% | US$131.138 | - | 2.185.837 DIE |
| 2080 |  hiSAND33 HISAND33 | US$0,006247 | -0,87% | -10,12% | US$130.989 | US$102.330 | 20.968.000 HISAND33 |
| 2081 |  APYSwap APYS | US$0,007190 | -3,42% | 0,58% | US$130.791 | US$29.925,76 | 18.191.036 APYS |
| 2082 |  Celeum CLX | US$0,02552 | 1,20% | 13,97% | US$130.851 | - | 5.127.335 CLX |
| 2083 |  Polinate POLI | US$0,0008342 | 0,01% | 3,47% | US$128.720 | US$21.894,33 | 154.294.330 POLI |
| 2084 |  Finxflo FXF | US$0,001410 | -4,90% | 6,30% | US$127.593 | US$31.254,74 | 90.470.560 FXF |
| 2085 |  Rapidz RPZX | US$0,00006837 | 5,84% | 16,96% | US$126.322 | - | 1.847.661.820 RPZX |
| 2086 |  Vodra VDR | US$0,0008770 | 5,35% | 28,49% | US$125.537 | US$14.230,80 | 143.144.036 VDR |
| 2087 |  ZUM TOKEN ZUM | US$0,000004816 | -81,75% | 16,75% | US$125.268 | US$420,32 | 26.009.213.576 ZUM |
| 2088 |  DeFiner FIN | US$0,0007362 | -5,40% | -1,33% | US$123.689 | US$29.767,65 | 168.000.000 FIN |
| 2089 |  Misbloc MSB | US$0,0006193 | 2,42% | 7,61% | US$123.257 | US$51.549,76 | 199.019.940 MSB |
| 2090 |  IG Gold IGG | US$0,00001382 | -4,07% | 7,21% | US$122.366 | US$7,94 | 8.856.541.707 IGG |
| 2091 |  NevaCoin NEVA | US$0,02252 | 9,63% | 18,97% | US$122.296 | - | 5.431.630 NEVA |
| 2092 |  hiVALHALLA HIVALHALLA | US$0,0003759 | 0,43% | 5,03% | US$121.038 | US$103.782 | 321.973.000 HIVALHALLA |
| 2093 |  hiOD HIOD | US$0,001205 | 1,11% | -10,20% | US$121.035 | US$164.558 | 100.466.000 HIOD |
| 2094 |  Plasma Finance PPAY | US$0,0009705 | -24,53% | -9,96% | US$119.487 | US$2.218,12 | 123.116.295 PPAY |
| 2095 |  Tethereum T99 | US$0,00003509 | -0,03% | -0,03% | US$118.780 | US$34.215,73 | 3.385.072.658 T99 |
| 2096 |  FYDcoin FYD | US$0,0001876 | 9,65% | 20,64% | US$119.154 | - | 635.025.286 FYD |
| 2097 |  Mrweb Finance (new) AMA | US$0,001645 | -3,13% | -3,16% | US$118.590 | US$1.024.516 | 72.089.737 AMA |
| 2098 |  VNX VNXLU | US$0,004210 | 0,00% | -8,29% | US$118.310 | - | 28.104.700 VNXLU |
| 2099 |  PRivaCY Coin PRCY | US$0,008108 | -16,39% | -96,81% | US$117.309 | US$0,01000 | 14.468.056 PRCY |
| 2100 |  RUSH COIN RUSH | US$0,00007346 | -6,21% | -37,79% | US$116.380 | US$542,43 | 1.584.249.827 RUSH |
| 2101 |  Phoenix Token PHX | US$0,003509 | 68,56% | 38,94% | US$115.665 | US$107.598 | 32.959.585 PHX |
| 2102 |  BeatzCoin BTZC | US$0,00004503 | 12,77% | 4,65% | US$115.657 | US$156,57 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.