Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Kava Swap SWP | US$0,005926 | 0,92% | -5,94% | US$200.617 | US$49.627,14 | 33.854.166 SWP |
| 2004 |  Ares Protocol ARES | US$0,0008549 | 1,16% | 11,93% | US$197.638 | US$44.109,91 | 231.179.222 ARES |
| 2005 |  DinoSwap DINO | US$0,001263 | 1,72% | 4,23% | US$196.351 | US$427,20 | 155.469.234 DINO |
| 2006 |  ShredN SHRED | US$0,9377 | 9,64% | 20,56% | US$196.920 | US$37.669,13 | 210.000 SHRED |
| 2007 |  X-CASH XCASH | US$0,000003123 | -6,98% | 2,63% | US$196.187 | US$34,59 | 62.820.378.619 XCASH |
| 2008 |  Mytheria MYRA | US$0,01037 | 19,67% | 18,95% | US$196.062 | US$37.970,41 | 18.898.630 MYRA |
| 2009 |  Neblio NEBL | US$0,009143 | 3,63% | -14,35% | US$191.445 | US$51.031,88 | 20.939.384 NEBL |
| 2010 |  SOHOTRN SOHOT | US$0,0002656 | 0,15% | -30,03% | US$190.718 | US$162.296 | 718.196.192 SOHOT |
| 2011 |  Dragon Kart KART | US$0,004565 | 0,08% | 0,11% | US$189.912 | - | 41.600.061 KART |
| 2012 |  Royale Finance ROYA | US$0,002921 | -0,89% | 13,02% | US$189.366 | US$113,05 | 64.825.348 ROYA |
| 2013 |  Spaceswap SHAKE SHAKE | US$248,20 | 0,00% | 4,45% | US$188.386 | - | 759 SHAKE |
| 2014 |  Noir NOR | US$0,004940 | 9,61% | 20,62% | US$102.566 | - | 20.760.950 NOR |
| 2015 |  Cyclub CYCLUB | US$0,0001418 | 4,00% | 12,43% | US$186.362 | US$6.344,61 | 1.314.294.423 CYCLUB |
| 2016 |  Nerve Finance NRV | US$0,004019 | 1,43% | -0,60% | US$185.843 | US$35.997,36 | 46.237.771 NRV |
| 2017 |  BHO Network BHO | US$0,0004063 | 2,30% | -6,04% | US$184.440 | US$484.162 | 454.000.000 BHO |
| 2018 |  Pawtocol UPI | US$0,0007188 | 3,11% | 25,27% | US$185.387 | US$72.193,29 | 257.924.377 UPI |
| 2019 |  Battle Hero BATH | US$0,003696 | 0,00% | -4,09% | US$183.957 | - | 49.773.309 BATH |
| 2020 |  EasyFi EZ | US$0,02883 | 13,20% | 25,91% | US$183.771 | US$29.210,58 | 6.373.615 EZ |
| 2021 |  GoWithMi GMAT | US$0,00006749 | 1,17% | 3,22% | US$183.802 | US$32.844,61 | 2.723.550.000 GMAT |
| 2022 |  Xeno Token XNO | US$0,0001522 | -9,98% | 4,22% | US$180.106 | US$1.221.188 | 1.183.558.942 XNO |
| 2023 |  hiUNDEAD HIUNDEAD | US$0,0002353 | -13,18% | -17,22% | US$178.993 | US$98.410,58 | 760.805.000 HIUNDEAD |
| 2024 |  Raze Network RAZE | US$0,001505 | 0,07% | -0,11% | US$178.635 | US$36.060,10 | 118.690.910 RAZE |
| 2025 |  NextDAO NAX | US$0,00006797 | -7,16% | -3,53% | US$178.005 | US$34.498,76 | 2.618.846.335 NAX |
| 2026 |  The HUSL HUSL | US$0,01712 | -4,08% | -13,95% | US$177.657 | US$5.069,39 | 10.379.879 HUSL |
| 2027 |  hiGAZERS HIGAZERS | US$0,01776 | -6,45% | -20,54% | US$177.495 | US$98.121,27 | 9.994.000 HIGAZERS |
| 2028 |  GeoDB GEO | US$0,002148 | 24,76% | 23,52% | US$177.493 | US$472,17 | 82.641.419 GEO |
| 2029 |  KamPay KAMPAY | US$0,0004299 | 3,26% | -13,85% | US$175.861 | US$12,68 | 409.090.982 KAMPAY |
| 2030 |  Education Ecosystem LEDU | US$0,0007438 | 12,95% | 19,49% | US$176.063 | - | 236.710.413 LEDU |
| 2031 |  ChronoBase TIK | US$0,4358 | 1,31% | 5,55% | US$174.548 | - | 400.522 TIK |
| 2032 |  SmartCash SMART | US$0,0001227 | -2,83% | 18,21% | US$173.422 | US$0,08000 | 1.413.859.298 SMART |
| 2033 |  hiFRIENDS HIFRIENDS | US$0,0009681 | -10,05% | -23,96% | US$172.322 | US$100.150 | 178.000.000 HIFRIENDS |
| 2034 |  Apollon Limassol APL | US$0,4268 | -0,91% | -4,15% | US$172.433 | US$104,12 | 404.010 APL |
| 2035 |  DONASWAP DONA | US$0,000004270 | 3,37% | -2,73% | US$170.709 | US$42.731,78 | 39.975.710.903 DONA |
| 2036 |  Lead Wallet LEAD | US$0,0003357 | 2,76% | 15,38% | US$169.650 | US$14,49 | 505.310.846 LEAD |
| 2037 |  IDRX IDRX | US$0,00006371 | 4,09% | -8,76% | US$169.194 | US$0,3200 | 2.655.610.939 IDRX |
| 2038 |  Golff GOF | US$0,01690 | -5,10% | 0,18% | US$169.032 | US$13.364,19 | 9.999.338 GOF |
| 2039 |  Sator SAO | US$0,003019 | -6,49% | -11,23% | US$165.786 | US$779.615 | 54.913.292 SAO |
| 2040 |  Deutsche eMark DEM | US$0,003127 | -8,66% | 20,61% | US$167.763 | US$21,61 | 53.653.541 DEM |
| 2041 |  Neutra Finance NEU | US$0,2127 | 3,42% | 12,43% | US$166.035 | US$127,13 | 780.528 NEU |
| 2042 |  Atlas Protocol ATP | US$0,00006425 | -4,83% | 2,91% | US$165.511 | US$30.699,62 | 2.576.066.703 ATP |
| 2043 |  UBD Network UBDN | US$2,16 | -0,77% | 8,38% | US$164.890 | US$490.845 | 76.496 UBDN |
| 2044 |  Dynamix DYNA | US$0,000000000313 | 2,25% | 10,01% | US$163.797 | US$94,59 | 523.283.840.533.017 DYNA |
| 2045 |  uPlexa UPX | US$0,00006254 | 9,61% | 20,62% | US$164.424 | - | 2.629.276.861 UPX |
| 2046 |  Evedo EVED | US$0,01040 | 0,00% | 0,30% | US$163.055 | - | 15.678.468 EVED |
| 2047 |  hiBEANZ HIBEANZ | US$0,0009837 | -2,87% | -6,54% | US$163.029 | US$102.760 | 165.727.000 HIBEANZ |
| 2048 |  Playcent PCNT | US$0,004420 | -0,99% | 2,16% | US$161.979 | US$34.596,28 | 36.645.236 PCNT |
| 2049 |  hiRENGA HIRENGA | US$0,0005633 | 9,89% | -9,81% | US$160.468 | US$117.048 | 284.850.000 HIRENGA |
| 2050 |  Sakura SKU | US$0,003009 | -4,43% | -0,32% | US$159.499 | US$15.229,41 | 53.000.000 SKU |
| 2051 |  Metaverse VR MEVR | US$0,004625 | -3,70% | 9,89% | US$156.218 | US$25.185,03 | 33.779.566 MEVR |
| 2052 |  Decentrahub Coin DCNTR | US$0,08785 | 5,33% | 18,09% | US$155.593 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.