Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Dexsport DESU | US$0,003706 | 0,06% | -2,77% | US$382.094 | US$689,07 | 103.090.997 DESU |
| 1853 |  RaceFi RACEFI | US$0,008246 | 2,22% | -25,45% | US$380.855 | US$1.573,10 | 46.185.335 RACEFI |
| 1854 |  XcelPay XLD | US$0,006562 | -2,35% | 2,93% | US$379.904 | US$64.570,41 | 57.898.934 XLD |
| 1855 |  CryptoSoul SOUL | US$0,001184 | 9,05% | 69,89% | US$378.695 | - | 319.927.334 SOUL |
| 1856 |  WaifuAI WFAI | US$0,000000003387 | -4,07% | 14,36% | US$380.648 | US$19.200,69 | 112.375.887.121.422 WFAI |
| 1857 |  CryptoTycoon CTT | US$0,4863 | -6,98% | 23,62% | US$375.720 | US$28.559,26 | 772.680 CTT |
| 1858 |  Eden EDEN | US$0,02812 | -0,99% | 13,93% | US$372.082 | US$191.129 | 13.232.627 EDEN |
| 1859 |  Duckies, the canary network for Yellow DUCKIES | US$0,007106 | -0,76% | 8,21% | US$370.129 | US$776,47 | 52.088.321 DUCKIES |
| 1860 |  Trollcoin TROLL | US$0,0006254 | 9,60% | 20,61% | US$370.718 | - | 592.810.145 TROLL |
| 1861 |  Lunar LNR | US$0,005004 | 4,41% | 9,88% | US$369.418 | US$106.149 | 73.830.967 LNR |
| 1862 |  Fortuna Sittard Fan Token FOR | US$0,6191 | -7,68% | -25,41% | US$368.928 | US$176,65 | 595.868 FOR |
| 1863 |  DomRaider DRT | US$0,0006255 | 9,65% | 20,64% | US$369.975 | - | 591.500.000 DRT |
| 1864 |  Inex Project INEX | US$0,00003384 | 3,04% | 13,89% | US$368.499 | - | 10.890.000.000 INEX |
| 1865 |  Plant Vs Undead PVU | US$0,001312 | 0,20% | -0,52% | US$366.673 | US$41.055,53 | 279.377.699 PVU |
| 1866 |  hiFIDENZA HIFIDENZA | US$0,1226 | -3,69% | 3,31% | US$367.918 | US$102.166 | 3.000.000 HIFIDENZA |
| 1867 |  Quark QRK | US$0,001251 | 9,60% | 20,61% | US$363.542 | - | 290.667.510 QRK |
| 1868 |  Alpha Token A | US$0,005042 | 10,68% | 571,93% | US$361.665 | US$168,79 | 71.731.759 A |
| 1869 |  NFTrade NFTD | US$0,01091 | 0,54% | 8,90% | US$357.242 | US$26.991,71 | 32.741.175 NFTD |
| 1870 |  Bob's Repair BOB | US$0,001932 | 0,59% | 2,81% | US$354.864 | US$610,43 | 183.640.758 BOB |
| 1871 |  Centaur CNTR | US$0,00007198 | -20,73% | -13,06% | US$354.750 | US$1.468,14 | 4.928.458.333 CNTR |
| 1872 |  hiSQUIGGLE HISQUIGGLE | US$0,01865 | 9,45% | 0,69% | US$353.483 | US$169.546 | 18.949.000 HISQUIGGLE |
| 1873 |  Papi PAPI | US$0,0000003775 | -1,79% | 10,93% | US$352.982 | US$463,75 | 935.000.001.014 PAPI |
| 1874 |  Bridge Mutual BMI | US$0,005435 | 4,63% | 10,03% | US$351.624 | US$34.995,34 | 64.697.071 BMI |
| 1875 |  hiFLUF HIFLUF | US$0,002776 | 13,09% | 2,32% | US$357.466 | US$107.267 | 128.763.000 HIFLUF |
| 1876 |  Pacoca PACOCA | US$0,001051 | 5,45% | 10,73% | US$347.931 | US$3.632,04 | 331.082.967 PACOCA |
| 1877 |  Linked Finance World LFW | US$0,01093 | -0,12% | -5,74% | US$349.745 | US$96.039,52 | 32.013.208 LFW |
| 1878 |  NewYorkCoin NYC | US$0,000002400 | -99,58% | -18,96% | US$345.012 | US$227,65 | 143.761.098.438 NYC |
| 1879 |  The QWAN QWAN | US$0,007922 | -5,04% | -10,14% | US$344.871 | - | 43.533.333 QWAN |
| 1880 |  Swingby SWINGBY | US$0,0003929 | 4,37% | -20,39% | US$341.848 | US$1.875,58 | 870.000.000 SWINGBY |
| 1881 |  MIBR Fan Token MIBR | US$0,2350 | 7,88% | 11,65% | US$341.179 | US$1.753,74 | 1.451.609 MIBR |
| 1882 |  Swerve SWRV | US$0,01857 | 0,01% | 10,52% | US$340.047 | US$54.538,82 | 18.313.165 SWRV |
| 1883 |  Autobahn Network TXL | US$0,005050 | -3,08% | 18,13% | US$338.685 | US$482,48 | 67.070.793 TXL |
| 1884 |  Shirtum SHI | US$0,001948 | 4,66% | 6,83% | US$338.544 | US$30.797,95 | 173.823.179 SHI |
| 1885 |  Digital Reserve Currency DRC | US$0,0003287 | 11,27% | 11,42% | US$328.677 | US$253,44 | 1.000.000.000 DRC |
| 1886 |  e-Money NGM | US$0,01659 | 1,27% | 3,59% | US$327.813 | US$27.771,75 | 19.760.286 NGM |
| 1887 |  Dexlab DXL | US$0,006545 | -5,37% | -4,44% | US$343.776 | US$3.613,61 | 52.526.786 DXL |
| 1888 |  Zyberswap ZYB | US$0,05824 | -13,10% | -12,29% | US$327.469 | US$34.216,27 | 5.622.515 ZYB |
| 1889 |  Internxt INXT | US$0,2351 | -6,37% | -3,94% | US$263.103 | US$562.848 | 1.119.294 INXT |
| 1890 |  SORA Validator Token VAL | US$0,7888 | 4,85% | 17,03% | US$321.817 | US$22.310,27 | 408.003 VAL |
| 1891 |  Ruff RUFF | US$0,0003240 | 0,36% | -5,85% | US$317.681 | US$45.113,43 | 980.500.000 RUFF |
| 1892 |  hiMFERS HIMFERS | US$0,001459 | 3,78% | -5,04% | US$314.355 | US$104.859 | 215.510.000 HIMFERS |
| 1893 |  Lokr LKR | US$0,01220 | -2,00% | 6,58% | US$312.711 | US$276.499 | 25.628.273 LKR |
| 1894 |  404 Bakery BAKE | US$0,003315 | 0,59% | -47,31% | US$313.213 | US$5.795,10 | 94.474.677 BAKE |
| 1895 |  disBalancer DDOS | US$0,04631 | 10,58% | -0,69% | US$313.114 | US$19.880,36 | 6.760.869 DDOS |
| 1896 |  88mph MPH | US$0,6706 | 2,62% | 4,56% | US$312.002 | US$19.375,37 | 465.279 MPH |
| 1897 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6234 | -18,01% | -11,77% | US$311.560 | US$387,66 | 499.810 STV |
| 1898 |  IOI Token IOI | US$0,02733 | -2,28% | -17,77% | US$310.611 | US$182.917 | 11.363.595 IOI |
| 1899 |  Ziktalk ZIK | US$0,0006790 | -43,70% | -32,09% | US$309.129 | US$2.964,74 | 455.257.321 ZIK |
| 1900 |  OctoFi OCTO | US$0,3882 | -0,61% | 3,51% | US$309.763 | US$29.111,13 | 797.953 OCTO |
| 1901 |  Caduceus CMP | US$0,008363 | -23,17% | -19,91% | US$307.193 | US$71.687,37 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.