Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Bitcoin Plus XBC | US$4,32 | 15,35% | 41,63% | US$978.258 | US$1.408,55 | 226.472 XBC |
| 1653 |  PulsePad PLSPAD | US$0,005898 | -4,14% | 1,41% | US$977.397 | US$56.256,26 | 165.717.873 PLSPAD |
| 1654 |  Gravity Finance GFI | US$0,002756 | -0,37% | 5,77% | US$970.936 | US$2.759,32 | 352.267.212 GFI |
| 1655 |  The Dons DONS | US$0,0001186 | 0,03% | -4,39% | US$966.315 | US$32.146,32 | 8.150.000.000 DONS |
| 1656 |  DerivaDAO DDX | US$0,03686 | -27,92% | -20,37% | US$961.811 | US$102,15 | 26.094.664 DDX |
| 1657 |  Football World Community FWC | US$0,000000000023 | 3,27% | 11,59% | US$957.807 | US$563.404 | 42.259.695.518.342.000 FWC |
| 1658 |  Feathercoin FTC | US$0,004036 | 5,33% | 1,65% | US$955.035 | - | 236.600.238 FTC |
| 1659 |  İstanbul Başakşehir Fan Token IBFK | US$0,8449 | -3,90% | -2,95% | US$947.745 | US$22.102,70 | 1.121.730 IBFK |
| 1660 |  Venus BCH vBCH | US$6,14 | 1,47% | 12,74% | US$948.017 | US$1.734.957 | 154.392 vBCH |
| 1661 |  NIX NIX | US$0,01920 | 9,56% | 17,63% | US$945.393 | - | 49.238.466 NIX |
| 1662 |  TrustVerse TRV | US$0,0009449 | 1,32% | 12,62% | US$944.924 | - | 1.000.000.000 TRV |
| 1663 |  Metrix Coin MRX | US$0,00005469 | 3,44% | 18,45% | US$932.237 | US$3.060,29 | 17.047.322.162 MRX |
| 1664 |  ZClassic ZCL | US$0,09938 | 8,64% | 20,56% | US$922.964 | - | 9.287.024 ZCL |
| 1665 |  0xBitcoin 0xBTC | US$0,09363 | -12,69% | 0,82% | US$908.820 | US$216.380 | 9.706.750 0xBTC |
| 1666 |  AgeOfGods AOG | US$0,008769 | 4,96% | -3,81% | US$907.384 | US$884.568 | 103.474.429 AOG |
| 1667 |  Rainmaker Games RAIN | US$0,001372 | -3,39% | 5,86% | US$907.729 | US$2.753.498 | 661.842.165 RAIN |
| 1668 |  OneArt 1ART | US$0,006303 | 4,41% | 34,00% | US$903.987 | US$45.762,48 | 143.416.035 1ART |
| 1669 |  Billion Happiness BHC | US$18,01 | 18,57% | -2,46% | US$900.473 | US$5.067,84 | 50.000 BHC |
| 1670 |  Belt Finance BELT | US$0,09424 | 4,10% | 9,29% | US$899.962 | US$74,76 | 9.550.122 BELT |
| 1671 |  Avocado DAO Token AVG | US$0,03534 | 5,32% | 15,14% | US$899.974 | US$81.602,03 | 25.468.016 AVG |
| 1672 |  Vexanium VEX | US$0,001220 | 1,22% | 11,04% | US$895.328 | US$52.857,88 | 733.642.279 VEX |
| 1673 |  PolkaPets PETS | US$0,009076 | 0,28% | 7,64% | US$889.399 | US$515,06 | 98.000.000 PETS |
| 1674 |  SifChain erowan | US$0,0001912 | -6,30% | -22,28% | US$889.151 | US$62.666,25 | 4.650.591.555 erowan |
| 1675 |  Spartan Protocol SPARTA | US$0,008828 | 5,34% | 13,15% | US$878.212 | US$31.064,16 | 99.482.375 SPARTA |
| 1676 |  FRAKT Token FRKT | US$0,1886 | 6,84% | 1,59% | US$891.413 | US$3.657,38 | 4.727.287 FRKT |
| 1677 |  CONTRACOIN CTCN | US$0,01708 | 0,08% | -43,06% | US$871.365 | US$195,18 | 51.024.031 CTCN |
| 1678 |  eXPerience Chain XPC | US$0,000009570 | 2,32% | 0,30% | US$871.699 | - | 91.090.814.961 XPC |
| 1679 |  Glitch GLCH | US$0,01091 | 75,15% | 81,29% | US$864.983 | US$43.866,84 | 79.282.952 GLCH |
| 1680 |  LINKA LINKA | US$0,001251 | 9,62% | 20,61% | US$868.184 | US$16.499,64 | 694.150.020 LINKA |
| 1681 |  Databroker DTX | US$0,01022 | -25,47% | -31,45% | US$861.193 | US$577,75 | 84.261.289 DTX |
| 1682 |  CRYPTO20 C20 | US$0,02123 | 7,87% | 19,18% | US$857.616 | - | 40.396.537 C20 |
| 1683 |  Decentral Games ICE ICE | US$0,002914 | 37,45% | 17,11% | US$844.727 | US$32.981,67 | 289.854.374 ICE |
| 1684 |  Oggy Inu (ETH) OGGY | US$0,000004226 | 7,32% | 1,14% | US$850.637 | US$227.972 | 201.274.967.756 OGGY |
| 1685 |  Ycash YEC | US$0,05736 | -11,80% | 12,41% | US$847.564 | US$21.983,34 | 14.777.441 YEC |
| 1686 |  Tranche Finance SLICE | US$0,04243 | 0,88% | 5,74% | US$848.657 | US$29.197,35 | 20.000.000 SLICE |
| 1687 |  Elemon ELMON | US$0,001313 | 5,55% | 7,78% | US$846.567 | US$515,24 | 644.908.310 ELMON |
| 1688 |  Metaverse Face MEFA | US$0,00008871 | -5,04% | 20,05% | US$844.165 | US$35.820,92 | 9.515.523.108 MEFA |
| 1689 |  BeamSwap GLINT | US$0,0009186 | -1,48% | -8,89% | US$843.228 | US$87.604,83 | 917.949.791 GLINT |
| 1690 |  BitCore BTX | US$0,04642 | 13,79% | 4,55% | US$840.971 | US$136,43 | 18.116.536 BTX |
| 1691 |  Hyve HYVE | US$0,03239 | 10,09% | 19,83% | US$830.729 | US$290.005 | 25.646.075 HYVE |
| 1692 |  PERL.eco PERL | US$0,001660 | 0,41% | -6,42% | US$814.810 | US$37.635,23 | 490.938.908 PERL |
| 1693 |  KOK KOK | US$0,007606 | -7,03% | 2,23% | US$816.330 | US$349.908 | 107.333.422 KOK |
| 1694 |  Earn Network EARN | US$0,001353 | 5,20% | 44,02% | US$817.834 | US$97.352,87 | 604.310.594 EARN |
| 1695 |  Freeway Token FWT | US$0,00008160 | -2,10% | -13,84% | US$816.013 | - | 10.000.000.000 FWT |
| 1696 |  Brokoli Network BRKL | US$0,01516 | 16,96% | 125,02% | US$810.787 | US$91.186,86 | 53.472.622 BRKL |
| 1697 |  Atomic Wallet Coin AWC | US$0,07606 | -0,35% | -10,91% | US$806.528 | US$33.541,32 | 10.603.659 AWC |
| 1698 |  Nafter NAFT | US$0,0008083 | -1,24% | 1,68% | US$806.426 | US$23.397,41 | 997.657.799 NAFT |
| 1699 |  Zap ZAP | US$0,003354 | 14,94% | 27,91% | US$792.044 | US$1.896,13 | 236.144.465 ZAP |
| 1700 |  TE-FOOD TONE | US$0,001305 | -1,53% | -1,70% | US$791.972 | US$6.621,69 | 606.833.706 TONE |
| 1701 |  Nerd Bot NERD | US$0,05947 | 5,63% | 35,22% | US$787.163 | US$437.118 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.