Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Dreams Quest DREAMS | US$0,002261 | 11,84% | 17,80% | US$1.546.132 | US$518.734 | 683.879.496 DREAMS |
| 1553 |  VNX Swiss Franc VCHF | US$1,14 | 0,13% | 0,42% | US$1.540.355 | US$287.423 | 1.347.219 VCHF |
| 1554 |  POLKER PKR | US$0,007933 | 4,83% | 22,93% | US$1.536.090 | US$94.636,06 | 193.639.424 PKR |
| 1555 |  ADAPad ADAPAD | US$0,01300 | -1,99% | -5,04% | US$1.529.038 | US$31.776,35 | 117.642.373 ADAPAD |
| 1556 |  Plastiks PLASTIK | US$0,01003 | -1,72% | -2,44% | US$1.528.369 | US$25.780,18 | 152.452.346 PLASTIK |
| 1557 |  Mogul Productions STARS | US$0,004992 | 1,35% | 7,99% | US$1.530.737 | US$290.729 | 306.657.541 STARS |
| 1558 |  DEXGame DXGM | US$0,002393 | -7,17% | 5,12% | US$1.514.418 | US$93.790,51 | 632.959.612 DXGM |
| 1559 |  King Shiba KINGSHIB | US$0,004305 | 0,07% | -0,35% | US$1.506.834 | US$57.269,17 | 350.027.372 KINGSHIB |
| 1560 |  RigoBlock GRG | US$0,5573 | 6,67% | -3,92% | US$1.505.333 | US$1.569,47 | 2.701.063 GRG |
| 1561 |  Wrapped Alvey Chain WALV | US$0,01788 | -5,09% | -17,02% | US$1.492.517 | US$1.211.908 | 83.465.963 WALV |
| 1562 |  Callisto Network CLO | US$0,0004798 | 3,58% | 3,00% | US$1.489.589 | US$22.721,60 | 3.104.773.221 CLO |
| 1563 |  Skeb Coin SKEB | US$0,001291 | -0,43% | 1,06% | US$1.488.796 | US$334.719 | 1.153.490.031 SKEB |
| 1564 |  Nord Finance NORD | US$0,1892 | -2,84% | 0,66% | US$1.474.427 | US$177.013 | 7.794.582 NORD |
| 1565 |  TOWER TOWER | US$0,001986 | -4,20% | -1,85% | US$1.456.857 | US$154.209 | 733.394.054 TOWER |
| 1566 |  Super Zero Protocol SERO | US$0,003540 | -0,57% | -3,67% | US$1.460.393 | US$454.359 | 412.537.527 SERO |
| 1567 |  City Tycoon Games CTG | US$0,1451 | -2,09% | -2,81% | US$1.451.250 | US$15.470,18 | 10.000.000 CTG |
| 1568 |  ThreeFold TFT | US$0,01788 | -0,73% | 4,30% | US$1.451.153 | US$7.726,06 | 81.181.457 TFT |
| 1569 |  Spores Network SPO | US$0,001352 | 0,77% | -18,11% | US$1.430.597 | US$47.068,85 | 1.058.302.432 SPO |
| 1570 |  XMON XMON | US$962,76 | 2,01% | -3,24% | US$1.439.243 | US$27.429,57 | 1.495 XMON |
| 1571 |  Residual Token eRSDL | US$0,003222 | -32,66% | -17,88% | US$1.418.533 | US$21.099,67 | 440.275.682 eRSDL |
| 1572 |  MetaFighter MF | US$0,002272 | -15,09% | 32,52% | US$1.395.162 | US$126.877 | 614.033.258 MF |
| 1573 |  DEEPSPACE DPS | US$0,02633 | 18,28% | 42,71% | US$1.392.523 | US$17.333,54 | 52.893.498 DPS |
| 1574 |  Avatly (New) AVATLY | US$0,02321 | -2,49% | -22,79% | US$1.390.861 | US$116,93 | 59.934.771 AVATLY |
| 1575 |  Hord HORD | US$0,01560 | -9,87% | 11,92% | US$1.382.184 | US$68.786,04 | 88.615.986 HORD |
| 1576 |  AurusX AX | US$0,4850 | -1,42% | 0,10% | US$1.384.009 | US$66.563,00 | 2.853.891 AX |
| 1577 |  Monetha MTH | US$0,003920 | 5,80% | 38,00% | US$1.380.065 | US$248.130 | 352.086.984 MTH |
| 1578 |  Etherland ELAND | US$0,03566 | -1,30% | 6,56% | US$1.379.226 | US$53.166,84 | 38.676.985 ELAND |
| 1579 |  RioDeFi RFUEL | US$0,003955 | 1,13% | 10,52% | US$1.362.596 | US$167.032 | 344.550.838 RFUEL |
| 1580 |  PearDAO PEX | US$0,02608 | -0,47% | 4,79% | US$1.363.869 | US$176,85 | 52.300.308 PEX |
| 1581 |  Natus Vincere Fan Token NAVI | US$0,4352 | -9,30% | -6,02% | US$1.380.506 | US$678,13 | 3.171.926 NAVI |
| 1582 |  UnMarshal MARSH | US$0,1890 | 14,31% | 41,59% | US$1.340.864 | US$856.365 | 7.096.098 MARSH |
| 1583 |  SafeMoon Inu SMI | US$0,000001342 | -0,25% | 9,06% | US$1.341.856 | US$2.878,09 | 1.000.000.000.000 SMI |
| 1584 |  Hakka.Finance HAKKA | US$0,002653 | 27,55% | 264,94% | US$1.333.062 | US$1.641,79 | 502.552.225 HAKKA |
| 1585 |  Eldarune ELDA | US$0,01659 | -6,43% | -4,62% | US$1.330.857 | US$450.196 | 80.197.972 ELDA |
| 1586 |  Bistroo BIST | US$0,02314 | 2,11% | 8,91% | US$1.328.209 | US$49.059,97 | 57.402.226 BIST |
| 1587 |  Hiblocks HIBS | US$0,0001335 | -1,66% | 5,52% | US$1.347.024 | US$43.205,17 | 10.086.444.804 HIBS |
| 1588 |  Token IN TIN | US$0,1499 | 15,57% | 39,03% | US$1.337.640 | US$209.683 | 8.923.801 TIN |
| 1589 |  ZeroSwap ZEE | US$0,02081 | 3,76% | 3,06% | US$1.319.946 | US$852.905 | 63.429.102 ZEE |
| 1590 |  All In ALLIN | US$1,33 | 5,92% | 17,03% | US$1.306.632 | US$82.070,16 | 985.858 ALLIN |
| 1591 |  Ojamu OJA | US$0,01306 | 2,98% | 21,51% | US$1.305.695 | US$32.119,58 | 99.996.080 OJA |
| 1592 |  Apollo Currency APL | US$0,00006102 | 68,52% | 85,76% | US$1.291.453 | US$810,22 | 21.165.096.531 APL |
| 1593 |  Tulip Protocol TULIP | US$1,57 | 3,83% | 8,90% | US$1.283.205 | US$49.761,71 | 815.206 TULIP |
| 1594 |  EOSDT EOSDT | US$0,4827 | 3,76% | 13,65% | US$1.275.506 | US$0,4200 | 2.642.505 EOSDT |
| 1595 |  Eminer EM | US$0,0008750 | 10,73% | 12,60% | US$1.272.680 | US$312.186 | 1.454.500.099 EM |
| 1596 |  Aurora AOA | US$0,0001271 | -0,46% | 99,06% | US$1.268.151 | - | 9.975.060.788 AOA |
| 1597 |  STAKE STAKE | US$0,1491 | 0,83% | 4,46% | US$1.261.429 | US$25,23 | 8.460.044 STAKE |
| 1598 |  Aurigami PLY | US$0,0003347 | 28,78% | -26,08% | US$1.263.838 | US$98.859,60 | 3.775.849.717 PLY |
| 1599 |  Attila ATT | US$0,002775 | -22,64% | 9,60% | US$1.249.827 | - | 450.382.736 ATT |
| 1600 |  Unistake UNISTAKE | US$0,005634 | 3,10% | 9,19% | US$1.243.853 | US$23.601,44 | 220.765.817 UNISTAKE |
| 1601 |  Sao Paulo FC Fan Token SPFC | US$0,5667 | 2,67% | 1,92% | US$1.238.746 | US$128.298 | 2.186.071 SPFC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.