Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Tap XTP | US$0,001830 | -1,47% | 15,80% | US$2.254.410 | US$52.996,55 | 1.231.911.016 XTP |
| 1453 |  Konomi Network KONO | US$0,02267 | 5,68% | 14,65% | US$2.267.473 | US$319.565 | 100.000.000 KONO |
| 1454 |  Göztepe S.K. Fan Token GOZ | US$0,9504 | -2,32% | 8,13% | US$2.242.753 | US$109.464 | 2.359.821 GOZ |
| 1455 |  Neutrino Index XTN | US$0,04284 | -4,30% | 18,07% | US$2.226.967 | US$3.197,73 | 51.980.734 XTN |
| 1456 |  Shiba Saga SHIA | US$0,04117 | 0,58% | -22,79% | US$2.220.432 | US$1.661.094 | 53.936.830 SHIA |
| 1457 |  OpenLeverage OLE | US$0,01167 | 3,61% | 4,34% | US$2.200.947 | US$427.006 | 188.630.573 OLE |
| 1458 |  FIBOS FO | US$0,002040 | -6,79% | -1,81% | US$2.185.662 | US$1.663,98 | 1.071.593.128 FO |
| 1459 |  TopGoal GOAL | US$0,05156 | -0,38% | 0,18% | US$2.191.265 | US$301.861 | 42.500.000 GOAL |
| 1460 |  Razor Network RAZOR | US$0,006606 | -2,20% | 19,50% | US$2.168.386 | US$66.389,44 | 328.245.504 RAZOR |
| 1461 |  Mirror Protocol MIR | US$0,02761 | 0,06% | 23,55% | US$2.146.716 | US$350.284 | 77.742.680 MIR |
| 1462 |  Forest Knight KNIGHT | US$0,1129 | -7,86% | 134,08% | US$2.145.942 | US$514.171 | 19.010.448 KNIGHT |
| 1463 |  SpiritSwap SPIRIT | US$0,004724 | 11,54% | 16,44% | US$2.127.352 | US$44.082,40 | 450.318.202 SPIRIT |
| 1464 |  PornRocket PORNROCKET | US$0,000000005507 | 3,59% | 9,60% | US$2.115.612 | US$422,63 | 384.139.462.986.347 PORNROCKET |
| 1465 |  ZooKeeper ZOO | US$0,004709 | 1,42% | -2,90% | US$2.108.657 | US$33.468,46 | 447.782.763 ZOO |
| 1466 |  InsurAce INSUR | US$0,04678 | -4,95% | 1,04% | US$2.099.882 | US$150.510 | 44.891.926 INSUR |
| 1467 |  Pickle Finance PICKLE | US$1,09 | -8,04% | 5,08% | US$2.086.006 | US$53.672,99 | 1.908.030 PICKLE |
| 1468 |  TRAVA.FINANCE TRAVA | US$0,001136 | -7,15% | -13,54% | US$2.089.780 | US$1.072.810 | 1.840.163.469 TRAVA |
| 1469 |  Laqira Protocol LQR | US$0,02552 | 3,38% | 154,74% | US$2.082.922 | US$275.636 | 81.623.663 LQR |
| 1470 |  Idle IDLE | US$0,2364 | 13,75% | -10,49% | US$2.082.135 | US$4.079,11 | 8.809.296 IDLE |
| 1471 |  GameCredits GAME | US$0,01072 | 1,82% | 9,64% | US$2.076.996 | US$3.981,30 | 193.823.106 GAME |
| 1472 |  Reflexer Ungovernance Token FLX | US$10,37 | 3,84% | -28,15% | US$2.008.925 | US$65.194,79 | 193.796 FLX |
| 1473 |  YAM V3 YAM | US$0,1398 | -0,36% | -0,35% | US$2.061.208 | US$20.848,77 | 14.747.261 YAM |
| 1474 |  Edgeware EDG | US$0,0003240 | -0,64% | -0,16% | US$2.057.196 | US$397.113 | 6.350.167.832 EDG |
| 1475 |  Wombat Exchange WOM | US$0,03492 | 11,44% | 13,52% | US$2.044.013 | US$163.273 | 58.529.174 WOM |
| 1476 |  KubeCoin KUBE | US$0,01082 | 23,44% | 54,64% | US$2.055.117 | US$259.447 | 189.882.166 KUBE |
| 1477 |  Pussy Financial PUSSY | US$0,00001223 | -0,80% | 20,94% | US$2.014.502 | US$10.235,99 | 164.756.994.741 PUSSY |
| 1478 |  KEK KEKE | US$0,00000002697 | -1,66% | 56,27% | US$2.003.251 | US$556.425 | 74.280.393.141.279 KEKE |
| 1479 |  NanoByte Token NBT | US$0,001695 | 0,96% | 1,27% | US$2.004.864 | US$18.014,06 | 1.182.951.647 NBT |
| 1480 |  BBS Network BBS | US$0,01185 | -1,60% | 4,55% | US$2.001.100 | US$32.461,85 | 168.869.715 BBS |
| 1481 |  TenX PAY | US$0,009719 | 2,59% | 30,83% | US$1.994.423 | US$37.288,95 | 205.218.256 PAY |
| 1482 |  ALLY ALY | US$0,0008639 | -23,55% | 25,01% | US$1.986.929 | US$25.415,93 | 2.300.000.000 ALY |
| 1483 |  Valencia CF Fan Token VCF | US$0,7005 | -0,02% | 1,41% | US$1.985.237 | US$167.883 | 2.834.110 VCF |
| 1484 |  Green Ben EBEN | US$0,07086 | -3,11% | 12,33% | US$1.977.495 | - | 27.907.433 EBEN |
| 1485 |  Light LIGHT | US$0,03073 | 3,30% | 17,85% | US$1.974.805 | US$50,94 | 64.269.692 LIGHT |
| 1486 |  Okratech Token ORT | US$0,007323 | 12,54% | 69,54% | US$1.956.487 | US$1.083.427 | 267.156.615 ORT |
| 1487 |  ElvishMagic EMAGIC | US$0,003017 | 1,21% | -12,13% | US$1.967.795 | US$19.446,42 | 652.191.768 EMAGIC |
| 1488 |  Fenerbahçe Token FB | US$0,9005 | -1,25% | -0,35% | US$1.963.157 | US$5.591.756 | 2.180.000 FB |
| 1489 |  My DeFi Pet DPET | US$0,04698 | 1,95% | 6,31% | US$1.955.213 | US$184.808 | 41.620.343 DPET |
| 1490 |  ArdCoin ARDX | US$0,007017 | -7,60% | -10,00% | US$1.949.487 | - | 277.807.957 ARDX |
| 1491 |  KALM KALM | US$0,2264 | -13,72% | -8,72% | US$1.936.135 | US$38.972,00 | 8.550.000 KALM |
| 1492 |  BLOX BLOX | US$0,02594 | -5,24% | 11,44% | US$1.932.480 | US$27.084,99 | 74.489.420 BLOX |
| 1493 |  Artisse CATHEON | US$0,002026 | -16,67% | 36,18% | US$1.962.169 | US$137.093 | 968.534.281 CATHEON |
| 1494 |  Pawthereum PAWTH | US$0,002253 | 0,37% | 13,76% | US$1.903.550 | US$88,41 | 844.720.663 PAWTH |
| 1495 |  Idena IDNA | US$0,02915 | -7,97% | 23,03% | US$1.911.937 | US$12.593,68 | 65.579.569 IDNA |
| 1496 |  Ideaology IDEA | US$0,003013 | 22,57% | 58,48% | US$1.922.373 | US$1.402.189 | 638.000.000 IDEA |
| 1497 |  HoDooi.com HOD | US$0,003827 | -0,59% | 3,30% | US$1.882.336 | US$288.059 | 491.857.217 HOD |
| 1498 |  ZELIX ZELIX | US$0,0004682 | -11,21% | -0,91% | US$1.860.904 | US$1.246.347 | 3.974.701.157 ZELIX |
| 1499 |  SELF Crypto SELF | US$0,01941 | -7,11% | 33,45% | US$1.860.565 | US$26.379,39 | 95.866.072 SELF |
| 1500 |  VelasPad VLXPAD | US$0,008052 | 0,16% | 0,70% | US$1.857.714 | US$34.313,25 | 230.704.207 VLXPAD |
| 1501 |  TOP TOP | US$0,0003375 | -4,41% | -6,78% | US$1.860.625 | US$1.406.684 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.