Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Onooks OOKS | US$0,4239 | 9,62% | 16,76% | US$4.757.348 | US$1.671,86 | 11.221.615 OOKS |
| 1253 |  Strips Finance STRP | US$1,15 | -17,94% | -25,18% | US$4.761.037 | US$28.421,15 | 4.125.963 STRP |
| 1254 |  Heroes Chained HEC | US$0,09328 | 17,87% | 57,93% | US$4.585.321 | US$274.426 | 49.153.913 HEC |
| 1255 |  Electric Vehicle Zone EVZ | US$0,01043 | -7,85% | 31,45% | US$4.618.350 | US$6.949.906 | 442.733.056 EVZ |
| 1256 |  Tune.FM JAM | US$0,001490 | -7,22% | -0,77% | US$4.554.387 | US$861.675 | 3.057.376.203 JAM |
| 1257 |  Gleec Coin GLEEC | US$0,02495 | 1,07% | 35,37% | US$4.534.288 | US$788.960 | 181.755.046 GLEEC |
| 1258 |  Anchor Protocol ANC | US$0,01307 | -3,27% | 1,16% | US$4.577.825 | US$135.748 | 350.381.852 ANC |
| 1259 |  X World Games XWG | US$0,001423 | -7,00% | 12,15% | US$4.364.915 | US$179.741 | 3.066.538.462 XWG |
| 1260 |  ACENT ACE | US$0,008926 | -8,97% | 8,92% | US$4.373.812 | US$209.627 | 490.000.000 ACE |
| 1261 |  Dotmoovs MOOV | US$0,005971 | -6,68% | 34,45% | US$4.366.115 | US$498.570 | 731.180.094 MOOV |
| 1262 |  ApeBond ABOND | US$0,03139 | -2,03% | -2,82% | US$4.316.063 | US$193.861 | 137.497.501 ABOND |
| 1263 |  v.systems VSYS | US$0,001417 | -0,20% | 6,35% | US$4.339.078 | US$1.530.863 | 3.062.726.501 VSYS |
| 1264 |  Virtual Versions VV | US$0,01166 | -9,21% | 11,07% | US$4.323.481 | US$1.677.785 | 370.827.638 VV |
| 1265 |  MetaBeat BEAT | US$0,01175 | -3,68% | -1,22% | US$4.307.209 | US$16.332,48 | 366.643.448 BEAT |
| 1266 |  Minati Coin MNTC | US$0,6848 | 0,72% | -0,61% | US$4.296.828 | US$453.961 | 6.275.000 MNTC |
| 1267 |  Experimental Finance EXFI | US$0,08816 | -0,58% | -4,86% | US$4.269.847 | US$101.803 | 48.431.572 EXFI |
| 1268 |  Horizon Protocol HZN | US$0,03528 | -0,42% | 3,75% | US$4.257.978 | US$79.699,17 | 120.707.110 HZN |
| 1269 |  Giant Mammoth GMMT | US$0,4547 | -3,24% | -13,50% | US$4.248.658 | US$1.805.520 | 9.343.650 GMMT |
| 1270 |  VinuChain VC | US$0,06135 | 9,16% | 7,91% | US$4.266.428 | US$1.091.788 | 69.547.349 VC |
| 1271 |  MARS4 MARS4 | US$0,001712 | 17,06% | 16,90% | US$4.251.964 | US$176.885 | 2.483.082.772 MARS4 |
| 1272 |  LUCA LUCA | US$1,16 | -6,44% | -7,04% | US$4.197.698 | US$898.251 | 3.611.715 LUCA |
| 1273 |  MNet Pioneer NEER | US$0,2159 | 0,93% | -0,44% | US$4.200.347 | US$335.567 | 19.453.215 NEER |
| 1274 |  Crypterium CRPT | US$0,04432 | -1,28% | 7,55% | US$4.203.916 | US$606.511 | 94.844.402 CRPT |
| 1275 |  MahaDAO MAHA | US$0,9494 | 9,88% | 7,27% | US$4.169.409 | US$514.195 | 4.391.496 MAHA |
| 1276 |  Pikaboss PIKA | US$0,000000009573 | -2,20% | -2,23% | US$4.027.199 | US$47.255,03 | 420.690.000.000.000 PIKA |
| 1277 |  AXIS Token AXIS | US$0,01265 | -27,07% | -18,55% | US$4.050.813 | US$1.374,42 | 320.303.188 AXIS |
| 1278 |  Renewable Energy RET | US$0,000000000193 | 0,09% | -7,77% | US$3.881.698 | US$2.311.751 | 20.117.705.009.195.100 RET |
| 1279 |  My Crypto Heroes MCHC | US$0,1474 | 0,84% | 5,97% | US$4.031.254 | US$605.108 | 27.355.706 MCHC |
| 1280 |  All.Art Protocol AART | US$0,002428 | 77,56% | 77,54% | US$3.981.834 | US$634.197 | 1.640.283.998 AART |
| 1281 |  Lattice Token LTX | US$0,1405 | -7,44% | -6,14% | US$4.026.518 | US$21.135,32 | 28.653.896 LTX |
| 1282 |  Mysterium MYST | US$0,2006 | 1,74% | 4,68% | US$4.018.126 | US$45.617,46 | 20.033.628 MYST |
| 1283 |  BitCone CONE | US$0,000006922 | 30,00% | 45,17% | US$3.890.900 | US$74.167,67 | 562.112.217.518 CONE |
| 1284 |  Juggernaut JGN | US$0,03978 | -0,81% | 10,15% | US$3.986.409 | US$236.160 | 100.210.416 JGN |
| 1285 |  Bridge Oracle BRG | US$0,0004953 | 10,38% | 21,30% | US$3.963.424 | US$494.814 | 8.002.167.205 BRG |
| 1286 |  TENT TENT | US$0,1026 | 5,25% | 15,18% | US$3.967.387 | - | 38.664.688 TENT |
| 1287 |  FEAR FEAR | US$0,2199 | 6,54% | 40,87% | US$3.932.356 | US$1.403.111 | 17.878.929 FEAR |
| 1288 |  Fringe Finance FRIN | US$0,006046 | 38,50% | 75,88% | US$3.957.514 | US$382.187 | 654.583.449 FRIN |
| 1289 |  Aurox URUS | US$7,56 | 3,61% | -4,22% | US$3.947.948 | US$27.551,53 | 521.929 URUS |
| 1290 |  StreamCoin STRM | US$0,002623 | 1,42% | 7,79% | US$3.914.655 | US$2.198.519 | 1.492.629.682 STRM |
| 1291 |  Revomon REVO | US$0,1186 | 3,35% | 12,62% | US$3.908.733 | US$29.073,34 | 32.951.612 REVO |
| 1292 |  Xaya CHI | US$0,07161 | 2,80% | 31,56% | US$3.901.732 | US$15.524,61 | 54.484.038 CHI |
| 1293 |  Ignis IGNIS | US$0,005120 | -10,58% | -16,91% | US$3.896.775 | US$555,37 | 761.143.950 IGNIS |
| 1294 |  Sakai Vault SAKAI | US$1,84 | -4,87% | -29,84% | US$3.836.249 | US$672.095 | 2.081.027 SAKAI |
| 1295 |  DSLA Protocol DSLA | US$0,0007049 | -2,70% | -23,86% | US$3.871.236 | US$244.856 | 5.491.802.966 DSLA |
| 1296 |  SpaceChain SPC | US$0,01252 | 3,50% | 38,22% | US$3.846.159 | US$8.330,68 | 307.182.730 SPC |
| 1297 |  Vertcoin VTC | US$0,05603 | -1,29% | 7,84% | US$3.856.267 | US$27.877,07 | 68.830.485 VTC |
| 1298 |  Baby Bonk BABYBONK | US$0,000000000010 | -8,19% | -30,94% | US$3.817.431 | US$3.312.092 | 388.030.873.633.206.208 BABYBONK |
| 1299 |  Props Token PROPS | US$0,007346 | 4,03% | -4,68% | US$3.770.954 | US$22.786,62 | 513.363.583 PROPS |
| 1300 |  Epic Cash EPIC | US$0,2221 | 9,92% | 10,59% | US$3.838.585 | US$4.986,17 | 17.279.628 EPIC |
| 1301 |  Gorilla GORILLA | US$0,004712 | -2,07% | 20,68% | US$3.798.174 | US$366.778 | 806.091.066 GORILLA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.