Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.590 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/02/2024

Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1352Bitune Bitune TUNEUS$0,102529,72%29,73%US$3.208.603US$69.582,0331.301.449 TUNE
1353DOSE DOSE DOSEUS$0,003765-0,37%6,27%US$3.214.342US$5.719.819853.702.151 DOSE
1354Kromatika Kromatika KROMUS$0,03985-0,01%11,70%US$3.198.912US$45.925,0580.280.675 KROM
1355Vabble Vabble VABUS$0,003448-0,02%0,35%US$3.183.998US$9.186,67923.304.885 VAB
1356Polkacity Polkacity POLCUS$0,01663-12,78%41,52%US$3.160.622US$3.032.427190.025.935 POLC
1357NFTb NFTb NFTBUS$0,012724,40%-3,41%US$3.173.663US$640.283249.435.031 NFTB
1358Ariva Ariva ARVUS$0,00004354-0,93%15,69%US$3.158.835US$356.52572.553.169.190 ARV
1359ASTA ASTA ASTAUS$0,001502-1,47%-4,65%US$3.153.199US$1,012.099.999.990 ASTA
1360Venus Reward Token Venus Reward Token VRTUS$0,00014201,08%7,31%US$3.124.501US$31.851,8121.999.981.080 VRT
1361EXNT EXNT EXNTUS$0,049780,47%10,34%US$3.138.708US$948,0163.050.105 EXNT
1362Venus DOT Venus DOT vDOTUS$0,1876-0,20%11,74%US$3.124.189US$5.599.68316.649.243 vDOT
1363VisionGame VisionGame VISIONUS$0,0056846,99%-5,56%US$3.126.440US$650.068550.000.000 VISION
1364SALT SALT SALTUS$0,025863,20%-5,15%US$3.102.766US$30.419,92119.999.995 SALT
1365Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNTUS$0,9509-1,31%-6,45%US$3.097.061US$61.661,163.256.901 PRNT
1366Arix Arix ARIXUS$0,31251,79%3,75%US$3.099.197US$246.5449.916.490 ARIX
1367Venus SXP Venus SXP vSXPUS$0,0078002,19%10,96%US$3.094.142US$3.624.733396.674.884 vSXP
1368Walken Walken WLKNUS$0,0051083,77%-2,86%US$3.077.127US$2.744.331602.463.174 WLKN
1369DRIFE DRIFE DRFUS$0,0033115,45%7,21%US$3.056.548US$183.777923.029.615 DRF
1370beoble beoble BBLUS$0,23790,00%0,00%US$3.093.326US$29.056.26613.000.000 BBL
1371FREEdom Coin FREEdom Coin FREEUS$0,0000003084-0,28%3,91%US$3.064.937US$2.767.2659.938.989.997.635 FREE
1372KINE KINE KINEUS$0,1514-4,03%-5,94%US$3.060.863US$264.70520.211.925 KINE
1373Efforce Efforce WOZXUS$0,005750-0,91%-8,02%US$3.030.766US$35.630,95527.135.519 WOZX
1374Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,0080320,20%0,53%US$3.009.439US$70.052,31374.660.526 XFC
1375OpenDAO OpenDAO SOSUS$0,000000030120,75%2,79%US$3.011.720US$406.058100.000.000.000.000 SOS
1376OXBT (Ordinals) OXBT (Ordinals) OXBTUS$0,01505-0,98%7,52%US$3.010.812US$70.340,23200.000.000 OXBT
1377Prism Prism PRISMUS$0,0052121,64%-21,22%US$3.008.340US$27.147,41577.152.438 PRISM
1378PRIZM PRIZM PZMUS$0,00080072,51%1,76%US$3.003.460US$2.603,123.750.936.086 PZM
1379EGO EGO EGOUS$0,0529413,64%23,98%US$2.997.020US$5.619.86156.608.820 EGO
1380Crypton Crypton CRPUS$0,3130-0,94%-0,23%US$2.982.693US$485.9799.529.323 CRP
1381PEAKDEFI PEAKDEFI PEAKUS$0,0018082,54%4,18%US$2.997.316US$12.624,511.657.740.019 PEAK
1382Chimpion Chimpion BNANAUS$0,089113,48%16,62%US$2.827.224US$249.67331.727.387 BNANA
1383UNICE UNICE UNICEUS$0,099110,15%-0,11%US$2.991.854US$2.446.25830.186.340 UNICE
1384LBRY Credits LBRY Credits LBCUS$0,004524-2,26%20,68%US$2.960.029US$30.202,90654.237.215 LBC
1385Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOYUS$0,01307-8,27%-25,91%US$2.957.411US$46.063,71226.233.223 JOY
1386Brickken Brickken BKNUS$0,1166-1,39%-2,52%US$2.946.550US$137.62025.279.825 BKN
1387Thena Thena THEUS$0,192611,47%20,50%US$2.945.064US$259.45615.291.550 THE
1388MOVEZ MOVEZ MOVEZUS$0,0007839-0,44%0,32%US$2.913.605US$375.7803.716.732.924 MOVEZ
1389WOOF WOOF WOOFUS$0,000158049,12%63,47%US$2.828.336US$125.75017.902.999.424 WOOF
1390VEMP VEMP VEMPUS$0,0113315,71%22,43%US$2.873.294US$283.752253.635.525 VEMP
1391Cashtree Token Cashtree Token CTTUS$0,014300,90%4,77%US$2.859.857US$181.734200.000.000 CTT
1392Zynecoin Zynecoin ZYNUS$0,067991,17%-4,68%US$2.849.319US$458.45341.909.477 ZYN
1393Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,000023721,76%-4,56%US$2.838.507US$19.791,55119.642.987.723 IHC
1394TomTomCoin TomTomCoin TOMSUS$0,0010314,97%4,36%US$2.835.023US$105.4662.751.000.000 TOMS
1395BOLT BOLT BOLTUS$0,002917-3,38%0,12%US$2.793.171US$163.001957.427.533 BOLT
1396BullPerks BullPerks BLPUS$0,090898,77%-1,21%US$2.790.131US$133.18030.696.328 BLP
1397HI HI HIUS$0,00051680,64%-14,45%US$2.765.996US$277.8025.352.569.824 HI
1398Uno Re Uno Re UNOUS$0,03539-2,83%-1,34%US$2.769.125US$298.26878.242.153 UNO
1399Deri Protocol Deri Protocol DERIUS$0,02190-1,16%25,61%US$2.730.701US$72.742,59124.695.829 DERI
1400MetaTrace MetaTrace TRCUS$0,06085-0,79%-4,78%US$2.694.748US$377.85744.281.757 TRC
1401Monsta Infinite Monsta Infinite MONIUS$0,02020-3,92%-13,10%US$2.691.071US$149.211133.239.747 MONI

Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.

28/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/02/2024 - Halaman 28 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan