Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Spain National Fan Token SNFT | US$0,08114 | -5,34% | -5,83% | US$1.858.330 | US$85.383,74 | 22.903.472 SNFT |
| 1503 |  OTOCASH OTO | US$0,05005 | 0,07% | 0,09% | US$1.842.870 | - | 36.820.604 OTO |
| 1504 |  Evadore EVA | US$0,009829 | -7,69% | -4,96% | US$1.708.564 | US$1.987.918 | 173.823.400 EVA |
| 1505 |  IguVerse IGU | US$0,03204 | -1,85% | 0,80% | US$1.832.494 | US$2.783.153 | 57.189.082 IGU |
| 1506 |  Soil SOIL | US$0,5351 | -2,78% | -12,80% | US$1.838.447 | US$133.379 | 3.435.834 SOIL |
| 1507 |  Blockchain Monster Hunt BCMC | US$0,007684 | 4,50% | 1,56% | US$1.825.404 | US$26.755,44 | 237.574.369 BCMC |
| 1508 |  Integral ITGR | US$0,008502 | -0,31% | 0,38% | US$1.804.620 | US$59.133,43 | 212.250.048 ITGR |
| 1509 |  Spore SPORE | US$0,000000000056 | 13,99% | 38,61% | US$1.791.065 | US$6.376,69 | 31.903.885.842.432.548 SPORE |
| 1510 |  Decentr DEC | US$0,01651 | 0,38% | 54,41% | US$1.795.372 | US$150.100 | 108.767.633 DEC |
| 1511 |  Auto AUTO | US$23,00 | 3,00% | 0,80% | US$1.762.119 | US$84.284,39 | 76.613 AUTO |
| 1512 |  dAppstore DAPPX | US$0,005244 | -11,89% | 187,60% | US$1.783.539 | US$917.492 | 340.104.056 DAPPX |
| 1513 |  MurAll PAINT | US$0,0001898 | 1,85% | -2,54% | US$1.757.483 | US$33.263,19 | 9.258.413.166 PAINT |
| 1514 |  The Unfettered Ecosystem SOULS | US$0,006390 | -0,05% | -31,81% | US$1.762.680 | US$100.235 | 275.833.817 SOULS |
| 1515 |  Polychain Monsters PMON | US$0,5135 | 5,98% | 7,35% | US$1.751.125 | US$221.370 | 3.410.185 PMON |
| 1516 |  suterusu SUTER | US$0,0004542 | 0,13% | -8,15% | US$1.750.860 | US$51.118,62 | 3.855.040.000 SUTER |
| 1517 |  MongolNFT Coin MNFT | US$0,00001064 | 0,40% | 11,45% | US$1.746.846 | US$165.539 | 164.185.500.151 MNFT |
| 1518 |  DOGGY DOGGY | US$0,0007638 | 3,92% | 4,07% | US$1.749.364 | US$62.450,50 | 2.290.262.200 DOGGY |
| 1519 |  Thorstarter XRUNE | US$0,02157 | 1,88% | 21,52% | US$1.740.758 | US$26.734,82 | 80.689.454 XRUNE |
| 1520 |  UniLayer LAYER | US$0,06648 | -1,06% | 11,99% | US$1.741.997 | US$349.666 | 26.203.741 LAYER |
| 1521 |  PUMLx PUMLX | US$0,01346 | -5,35% | -5,44% | US$1.739.940 | US$488.579 | 129.250.174 PUMLX |
| 1522 |  Abyss ABYSS | US$0,007578 | -6,65% | 17,06% | US$1.732.977 | US$0,5000 | 228.674.839 ABYSS |
| 1523 |  OneRare ORARE | US$0,03399 | -0,51% | 0,68% | US$1.718.496 | US$276.905 | 50.553.711 ORARE |
| 1524 |  NFT Art Finance NFTART | US$0,000000000068 | -0,46% | -10,79% | US$1.715.668 | US$4.057,19 | 25.282.174.668.987.600 NFTART |
| 1525 |  XCarnival XCV | US$0,002163 | -0,15% | -5,88% | US$1.710.025 | US$349.259 | 790.640.622 XCV |
| 1526 |  Convergence CONV | US$0,001022 | -0,66% | 17,24% | US$1.700.374 | US$550.281 | 1.663.854.925 CONV |
| 1527 |  Bitgesell BGL | US$0,1046 | 2,60% | 4,62% | US$1.690.775 | US$5.983,51 | 16.157.930 BGL |
| 1528 |  aiRight AIRI | US$0,006655 | -0,66% | 25,76% | US$1.705.308 | US$469.002 | 256.262.565 AIRI |
| 1529 |  Jobchain JOB | US$0,0001701 | 33,34% | -5,70% | US$1.678.179 | US$36,11 | 9.864.586.781 JOB |
| 1530 |  Aston Martin Cognizant Fan Token AM | US$0,7747 | -6,00% | -2,72% | US$1.680.890 | US$43.665,97 | 2.169.759 AM |
| 1531 |  PERI Finance PERI | US$0,1957 | 10,44% | 72,69% | US$1.671.040 | US$40.238,40 | 8.540.090 PERI |
| 1532 |  Odin Protocol ODIN | US$0,09561 | 11,34% | -17,73% | US$1.670.271 | US$5.589,50 | 17.468.925 ODIN |
| 1533 |  Aki Network AKI | US$0,02515 | -4,86% | -13,50% | US$1.667.113 | US$880.482 | 66.278.534 AKI |
| 1534 |  BiFi BIFI | US$0,004251 | -1,08% | -2,05% | US$1.660.632 | US$132.232 | 390.645.468 BIFI |
| 1535 |  OneLedger OLT | US$0,003269 | -8,71% | -10,32% | US$1.657.063 | US$387.781 | 506.936.797 OLT |
| 1536 |  StrongHands SHND | US$0,00008756 | 6,70% | 13,94% | US$1.657.589 | - | 18.930.928.450 SHND |
| 1537 |  Meta Apes PEEL | US$0,01076 | 35,10% | 29,09% | US$1.650.214 | US$81.069,11 | 153.410.748 PEEL |
| 1538 |  FedoraCoin TIPS | US$0,000007684 | -0,32% | 39,83% | US$1.631.091 | US$39.184,90 | 212.269.865.434 TIPS |
| 1539 |  Safe Haven SHA | US$0,0005487 | -4,53% | -25,87% | US$1.649.282 | US$75.086,75 | 3.005.855.396 SHA |
| 1540 |  Omchain OMC | US$0,01742 | -6,44% | 25,59% | US$1.617.108 | US$347.497 | 92.808.753 OMC |
| 1541 |  NuriTopia NBLU | US$0,003313 | -1,17% | 8,59% | US$1.615.873 | US$97.351,93 | 487.691.240 NBLU |
| 1542 |  hiDOODLES HIDOODLES | US$0,008462 | 1,03% | -4,60% | US$1.612.420 | US$163.281 | 190.548.000 HIDOODLES |
| 1543 |  MAX Exchange Token MAX | US$0,3307 | 3,28% | 1,69% | US$1.598.209 | US$152.788 | 4.832.916 MAX |
| 1544 |  Carbon CARBON | US$0,04554 | -17,95% | -25,23% | US$1.602.605 | US$51.112,60 | 35.188.718 CARBON |
| 1545 |  Pillar PLR | US$0,006134 | 0,95% | 16,91% | US$1.590.721 | US$5.292,79 | 259.348.201 PLR |
| 1546 |  Green Satoshi Token (BSC) GST | US$0,009215 | 3,06% | 3,57% | US$1.589.070 | US$478,16 | 172.448.254 GST |
| 1547 |  Young Boys Fan Token YBO | US$0,5096 | -6,47% | 3,42% | US$1.569.794 | US$235,81 | 3.080.226 YBO |
| 1548 |  BitcoinZ BTCZ | US$0,0001249 | 10,16% | 26,81% | US$1.574.513 | US$63.352,09 | 12.604.351.724 BTCZ |
| 1549 |  Oddz ODDZ | US$0,01570 | -2,65% | 1,48% | US$1.554.610 | US$185.614 | 98.999.988 ODDZ |
| 1550 |  ETHPad ETHPAD | US$0,007769 | 0,46% | -4,05% | US$1.549.265 | US$2.009,52 | 199.427.405 ETHPAD |
| 1551 |  Choise.com CHO | US$0,01407 | 3,22% | -7,75% | US$1.541.817 | US$617.406 | 109.573.889 CHO |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.