Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Samsunspor Fan Token SAM | US$1,47 | -12,27% | -4,59% | US$3.776.674 | US$599,05 | 2.574.185 SAM |
| 1303 |  Satoshi Island STC | US$0,5441 | -0,96% | -2,68% | US$3.887.388 | US$608.123 | 7.145.125 STC |
| 1304 |  DAFI Protocol DAFI | US$0,004050 | 4,25% | 2,77% | US$3.857.861 | US$292.079 | 952.522.298 DAFI |
| 1305 |  Vesper VSP | US$0,4180 | 1,71% | -12,70% | US$3.768.316 | US$56.480,03 | 9.015.703 VSP |
| 1306 |  RealFevr FEVR | US$0,0003499 | 0,83% | -4,16% | US$3.771.341 | US$203.589 | 10.779.065.385 FEVR |
| 1307 |  Solchat CHAT | US$0,4682 | 34,75% | 188,65% | US$3.766.117 | US$2.086.091 | 8.043.460 CHAT |
| 1308 |  Rainbow Token RBW | US$0,01898 | 7,08% | -0,77% | US$3.732.519 | US$757.424 | 196.625.256 RBW |
| 1309 |  BaaSid BAAS | US$0,0005833 | 19,32% | 19,96% | US$3.732.928 | US$15.294,71 | 6.400.000.000 BAAS |
| 1310 |  Polkamarkets POLK | US$0,03964 | -0,31% | 7,47% | US$3.743.369 | US$321.213 | 94.445.973 POLK |
| 1311 |  Everton Fan Token EFC | US$0,8907 | -2,36% | 0,65% | US$3.708.266 | US$81.447,33 | 4.163.332 EFC |
| 1312 |  SunContract SNC | US$0,04694 | 10,28% | 27,26% | US$3.715.269 | US$423.205 | 79.155.915 SNC |
| 1313 |  Ispolink ISP | US$0,001333 | -2,78% | -3,43% | US$3.673.678 | US$786.650 | 2.756.425.785 ISP |
| 1314 |  ShareToken SHR | US$0,001554 | -0,30% | -0,01% | US$3.684.188 | US$91.884,87 | 2.370.272.782 SHR |
| 1315 |  Shiryo SHIRYO | US$0,000000000004 | -5,38% | 0,72% | US$3.454.535 | US$1.848,39 | 981.846.777.310.948.352 SHIRYO |
| 1316 |  WeFi WEFI | US$0,1008 | -2,23% | -18,30% | US$3.613.629 | US$158.731 | 35.833.332 WEFI |
| 1317 |  Unbound UNB | US$0,001173 | 45,39% | 38,16% | US$3.611.139 | US$473.359 | 3.078.171.476 UNB |
| 1318 |  BTSE Token BTSE | US$0,8298 | -2,41% | -2,83% | US$3.613.666 | US$3.275,01 | 4.354.711 BTSE |
| 1319 |  SHOPX SHOPX | US$0,02132 | -6,68% | -7,23% | US$3.413.638 | US$298.984 | 160.088.646 SHOPX |
| 1320 |  Quantstamp QSP | US$0,005026 | -8,77% | 11,01% | US$3.587.462 | US$37.816,58 | 713.801.947 QSP |
| 1321 |  IQ Protocol IQT | US$0,3220 | -3,82% | -19,22% | US$3.562.407 | US$120.205 | 11.061.937 IQT |
| 1322 |  ADAMANT Messenger ADM | US$0,03237 | -0,63% | 1,54% | US$3.572.425 | US$316.162 | 110.370.831 ADM |
| 1323 |  Carbon Credit CCT | US$0,2101 | 0,02% | 0,04% | US$3.569.184 | - | 16.988.760 CCT |
| 1324 |  UBXS Token UBXS | US$0,09477 | -1,22% | 2,72% | US$3.577.790 | US$268.017 | 37.754.062 UBXS |
| 1325 |  CheckDot CDT | US$0,4572 | -10,11% | -24,04% | US$3.541.254 | US$185.550 | 7.745.635 CDT |
| 1326 |  S.C. Corinthians Fan Token SCCP | US$0,4160 | -2,56% | -1,80% | US$3.520.520 | US$74.556,47 | 8.463.161 SCCP |
| 1327 |  Skey Network SKEY | US$0,01932 | -0,34% | -5,51% | US$3.508.800 | US$252.504 | 181.631.354 SKEY |
| 1328 |  Neighbourhoods NHT | US$0,0004396 | 9,26% | 48,10% | US$3.504.807 | US$44.652,99 | 7.972.813.374 NHT |
| 1329 |  ChainGuardians CGG | US$0,05685 | 6,35% | 2,61% | US$3.495.273 | US$63.416,57 | 61.478.209 CGG |
| 1330 |  SHILL Token SHILL | US$0,009837 | -2,69% | 4,76% | US$3.512.692 | US$826.020 | 357.073.944 SHILL |
| 1331 |  Vidya VIDYA | US$0,08858 | 2,97% | 14,43% | US$3.444.129 | US$298.350 | 38.883.736 VIDYA |
| 1332 |  Dfyn Network DFYN | US$0,02106 | -2,32% | 1,38% | US$3.431.404 | US$380.352 | 162.899.891 DFYN |
| 1333 |  DxChain Token DX | US$0,00006763 | -9,16% | -4,75% | US$3.381.453 | US$42.238,50 | 50.000.000.000 DX |
| 1334 |  iMe Lab LIME | US$0,007113 | -1,15% | -4,88% | US$3.401.691 | US$231.148 | 478.252.743 LIME |
| 1335 |  Witch Token WITCH | US$0,1980 | -1,40% | -0,51% | US$3.418.894 | US$226.388 | 17.262.858 WITCH |
| 1336 |  Seascape Crowns CWS | US$0,7005 | 6,06% | 3,45% | US$3.399.081 | US$774.152 | 4.852.052 CWS |
| 1337 |  Haven Protocol XHV | US$0,09235 | -6,25% | -15,12% | US$3.391.593 | US$23.569,23 | 36.723.618 XHV |
| 1338 |  CropBytes CBX | US$0,01820 | 2,75% | 1,47% | US$3.390.545 | US$15.612,66 | 186.294.140 CBX |
| 1339 |  Niftyx Protocol SHROOM | US$0,06557 | -3,29% | 10,13% | US$3.369.511 | US$4.749,55 | 51.386.058 SHROOM |
| 1340 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6149 | 0,23% | -0,55% | US$3.366.821 | US$161.092 | 5.475.575 SAUBER |
| 1341 |  Kylin KYL | US$0,01239 | 2,79% | 8,61% | US$3.348.868 | - | 270.259.840 KYL |
| 1342 |  BSCS BSCS | US$0,01354 | -6,08% | 21,07% | US$3.354.537 | US$207.414 | 247.727.989 BSCS |
| 1343 |  JulSwap JULD | US$0,005617 | -0,62% | 1,59% | US$3.326.393 | US$166.471 | 592.166.808 JULD |
| 1344 |  Coconut Chicken CCC | US$0,0003824 | 8,79% | -2,29% | US$3.318.956 | US$102.947 | 8.679.089.545 CCC |
| 1345 |  Kommunitas KOM | US$0,002538 | 8,40% | 16,38% | US$3.295.500 | US$285.223 | 1.298.529.523 KOM |
| 1346 |  Wecan Group WECAN | US$0,003968 | 1,08% | -11,86% | US$3.283.410 | US$31.955,62 | 827.372.816 WECAN |
| 1347 |  yAxis YAXIS | US$3,51 | 4,32% | 13,87% | US$3.267.372 | - | 931.896 YAXIS |
| 1348 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03858 | 12,41% | 24,26% | US$3.244.821 | US$634.148 | 84.110.212 DYP |
| 1349 |  Djed DJED | US$0,9855 | -1,78% | -0,17% | US$3.245.527 | US$604.704 | 3.293.404 DJED |
| 1350 |  Cantina Royale CRT | US$0,01332 | -1,10% | 0,47% | US$3.238.082 | US$53.904,60 | 243.183.445 CRT |
| 1351 |  ArkiTech ARKI | US$0,05233 | -2,58% | -20,92% | US$3.213.527 | US$64.991,63 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.