Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Corite CO | US$0,005012 | 4,36% | 0,48% | US$612.491 | US$6.335,10 | 122.199.592 CO |
| 1753 |  Crabada CRA | US$0,001708 | 2,72% | 13,85% | US$608.179 | US$216,62 | 355.983.565 CRA |
| 1754 |  DIGG DIGG | US$1.044,64 | 3,51% | 14,70% | US$599.549 | US$20.078,52 | 574 DIGG |
| 1755 |  Furucombo COMBO | US$0,01485 | 10,42% | 23,08% | US$602.372 | US$11.528,23 | 40.569.925 COMBO |
| 1756 |  Hot Cross HOTCROSS | US$0,005299 | 0,81% | 17,76% | US$602.789 | US$106.728 | 113.749.999 HOTCROSS |
| 1757 |  Voxel X Network VXL | US$0,002713 | 0,68% | 14,18% | US$597.848 | US$56.399,61 | 220.380.548 VXL |
| 1758 |  CryptoZoon ZOON | US$0,0008372 | 4,01% | 11,18% | US$597.619 | US$72.262,09 | 713.815.009 ZOON |
| 1759 |  Hedget HGET | US$0,3376 | -13,43% | 37,44% | US$591.225 | US$190.941 | 1.751.448 HGET |
| 1760 |  FXDX FXDX | US$0,01540 | 1,86% | -21,46% | US$591.045 | US$135.541 | 38.391.087 FXDX |
| 1761 |  Opium OPIUM | US$0,1405 | -2,58% | 9,02% | US$584.851 | US$61.646,69 | 4.161.204 OPIUM |
| 1762 |  Public Mint MINT | US$0,005500 | 0,00% | 14,45% | US$580.380 | - | 105.517.077 MINT |
| 1763 |  CryptoBlades SKILL | US$0,6311 | 5,02% | -2,56% | US$579.600 | US$361.259 | 918.445 SKILL |
| 1764 |  Play Token PLAY | US$0,002358 | -11,92% | 18,11% | US$580.698 | US$6.784.129 | 246.238.677 PLAY |
| 1765 |  Shopping.io SHOP | US$0,005749 | -8,12% | 2,11% | US$574.211 | US$4.380,75 | 99.875.636 SHOP |
| 1766 |  Waves Enterprise WEST | US$0,01358 | -9,46% | 12,30% | US$570.105 | US$128.451 | 41.965.923 WEST |
| 1767 |  XY Finance XY | US$0,06256 | -6,41% | -1,20% | US$562.773 | US$13.874,10 | 8.996.415 XY |
| 1768 |  Chain of Legends CLEG | US$0,004823 | 7,34% | 2,23% | US$563.264 | US$8.689,84 | 116.777.773 CLEG |
| 1769 |  Project TXA TXA | US$0,08384 | -12,96% | -41,04% | US$562.600 | US$193.751 | 6.709.998 TXA |
| 1770 |  8PAY 8PAY | US$0,009331 | 14,12% | -21,89% | US$559.950 | US$13.675,03 | 60.010.875 8PAY |
| 1771 |  Equalizer EQZ | US$0,01118 | -22,79% | -41,29% | US$559.124 | US$1.258,44 | 50.000.000 EQZ |
| 1772 |  3space Art PACE | US$0,01063 | 26,23% | 83,30% | US$556.645 | US$81.633,05 | 52.355.204 PACE |
| 1773 |  ISLAMICOIN ISLAMI | US$0,0001923 | -7,71% | -5,94% | US$554.872 | US$15.572,43 | 2.885.348.769 ISLAMI |
| 1774 |  ELMOERC ELMO | US$0,002191 | -2,02% | -15,93% | US$545.417 | US$4.035,90 | 248.962.464 ELMO |
| 1775 |  Finblox FBX | US$0,0005623 | -4,81% | 2,03% | US$542.590 | US$205.467 | 964.923.179 FBX |
| 1776 |  Shib Original Vision SOV | US$0,000000005110 | 3,58% | 14,45% | US$542.407 | US$497,49 | 106.155.823.814.847 SOV |
| 1777 |  CZ THE GOAT CZGOAT | US$0,0006617 | 6,79% | -1,16% | US$545.277 | US$94.392,73 | 824.000.000 CZGOAT |
| 1778 |  BullBear AI AIBB | US$0,000000000265 | 2,09% | 14,60% | US$541.385 | US$59.791,27 | 2.045.833.899.998.990 AIBB |
| 1779 |  STARSHIP STARSHIP | US$0,02802 | 4,03% | 3,75% | US$529.718 | US$841,07 | 18.908.258 STARSHIP |
| 1780 |  Loser Coin LOWB | US$0,000008792 | 0,69% | 4,11% | US$530.123 | US$15.660,12 | 60.296.840.158 LOWB |
| 1781 |  Little Rabbit v2 LTRBT | US$0,000000001583 | 13,82% | 24,44% | US$528.916 | US$2.342,59 | 334.131.860.594.663 LTRBT |
| 1782 |  PlotX PLOT | US$0,007997 | 8,74% | 6,69% | US$530.349 | US$151.459 | 66.318.562 PLOT |
| 1783 |  Coinsbit Token CNB | US$0,0003973 | 145,04% | 24,68% | US$528.942 | - | 1.331.266.628 CNB |
| 1784 |  Signata SATA | US$0,007359 | 7,87% | 19,18% | US$524.414 | - | 71.260.435 SATA |
| 1785 |  Base Protocol BASE | US$1,09 | 41,14% | 10,02% | US$522.859 | - | 480.680 BASE |
| 1786 |  KISSAN KSN | US$0,07722 | -1,34% | 2,28% | US$515.233 | US$443.931 | 6.671.863 KSN |
| 1787 |  Wall Street Games WSG | US$0,000000000586 | 7,85% | 0,99% | US$514.802 | US$46.305,24 | 879.045.889.824.381 WSG |
| 1788 |  Azbit AZ | US$0,000007355 | 2,90% | -5,37% | US$512.984 | US$14,57 | 69.750.302.117 AZ |
| 1789 |  Burency BUY | US$0,002632 | 3,16% | 0,43% | US$510.197 | US$15.726,99 | 193.878.224 BUY |
| 1790 |  Portuma POR | US$0,0002557 | 1,83% | -0,35% | US$511.910 | US$237.930 | 2.001.819.052 POR |
| 1791 |  Sumokoin SUMO | US$0,008645 | -1,18% | 4,13% | US$509.415 | - | 58.926.106 SUMO |
| 1792 |  Catman CATMAN | US$0,0005267 | -8,30% | -21,09% | US$500.553 | US$751.469 | 950.392.964 CATMAN |
| 1793 |  Gather GTH | US$0,002510 | 3,12% | 19,84% | US$501.452 | US$36.199,82 | 199.746.653 GTH |
| 1794 |  BeNFT Solutions BeAI | US$0,3713 | -9,49% | -2,96% | US$501.230 | US$382.501 | 1.349.790 BeAI |
| 1795 |  EUNO EUNO | US$0,00007128 | 9,64% | -17,19% | US$503.748 | - | 7.067.384.363 EUNO |
| 1796 |  Kripto koin KRIPTO | US$0,00009254 | 7,84% | -2,68% | US$501.518 | US$148.180 | 5.419.500.000 KRIPTO |
| 1797 |  Veil VEIL | US$0,005822 | 1,98% | 2,81% | US$501.183 | US$360,36 | 86.077.880 VEIL |
| 1798 |  HanChain HAN | US$0,04223 | 0,28% | 4,55% | US$503.946 | US$243.599 | 11.932.994 HAN |
| 1799 |  DEXA COIN DEXA | US$0,00002005 | 9,90% | 49,40% | US$501.338 | US$308.882 | 25.000.000.000 DEXA |
| 1800 |  Wizardia WZRD | US$0,003922 | 8,16% | 1,21% | US$497.716 | US$60.615,47 | 126.915.982 WZRD |
| 1801 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 1,49% | 26,65% | US$516.855 | US$2.986,86 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.