Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  BUX Token BUX | US$0,004390 | 7,43% | 10,48% | US$254.196 | US$0,4000 | 57.904.773 BUX |
| 1954 |  KING KING | US$0,00002737 | -2,93% | 4,18% | US$253.754 | US$14.595,09 | 9.270.000.000 KING |
| 1955 |  CryptEx CRX | US$2,98 | 3,05% | 7,79% | US$253.597 | US$7.579,88 | 85.000 CRX |
| 1956 |  Stake DAO SDT | US$0,3571 | -0,97% | -0,88% | US$253.077 | US$17.671,00 | 708.604 SDT |
| 1957 |  Galaxy Fight Club GCOIN | US$0,01760 | 12,41% | 68,61% | US$253.123 | US$27.222,47 | 14.384.463 GCOIN |
| 1958 |  yieldwatch WATCH | US$0,01282 | 3,32% | 8,75% | US$252.208 | US$445,37 | 19.675.544 WATCH |
| 1959 |  Life Crypto LIFE | US$0,00009571 | -6,34% | -15,61% | US$251.842 | US$58.977,87 | 2.631.194.572 LIFE |
| 1960 |  Empty Set Dollar ESD | US$0,0005614 | 2,86% | 6,49% | US$250.404 | - | 446.012.145 ESD |
| 1961 |  Davis Cup Fan Token DAVIS | US$0,4563 | -2,27% | 8,86% | US$249.189 | US$58,51 | 546.124 DAVIS |
| 1962 |  Traxx TRAXX | US$0,005391 | -2,49% | 3,21% | US$241.775 | US$134.609 | 44.845.574 TRAXX |
| 1963 |  CropperFinance CRP | US$0,008538 | 2,26% | 21,20% | US$240.178 | US$41.368,60 | 28.131.000 CRP |
| 1964 |  DeHive DHV | US$0,05961 | 1,25% | -12,83% | US$239.575 | US$32.868,45 | 4.019.375 DHV |
| 1965 |  DuckDaoDime DDIM | US$0,2298 | 2,49% | 7,53% | US$238.509 | - | 1.037.793 DDIM |
| 1966 |  Hunter Token / Digital Arms HNTR | US$0,001561 | -0,33% | -4,27% | US$238.266 | US$49.966,24 | 152.685.467 HNTR |
| 1967 |  Peruvian National Football Team Fan Token FPFT | US$0,01044 | 2,85% | -6,75% | US$236.669 | US$55.466,10 | 22.679.998 FPFT |
| 1968 |  LiteDoge LDOGE | US$0,00001457 | 20,00% | 38,34% | US$239.321 | - | 16.422.580.992 LDOGE |
| 1969 |  Kangal KANGAL | US$0,000002361 | 6,02% | 16,68% | US$236.142 | US$118,12 | 100.000.000.000 KANGAL |
| 1970 |  Ubex UBEX | US$0,00007081 | 44,26% | 10,35% | US$234.128 | US$466,00 | 3.306.258.739 UBEX |
| 1971 |  Acorn Protocol ACN | US$0,00004932 | 4,26% | -1,07% | US$230.949 | US$41.221,37 | 4.682.213.372 ACN |
| 1972 |  BLink BLINK | US$0,001260 | 2,31% | 4,93% | US$232.233 | US$15,22 | 184.347.125 BLINK |
| 1973 |  Darwinia Commitment Token KTON | US$4,50 | -1,19% | 7,91% | US$231.132 | US$26.663,22 | 51.314 KTON |
| 1974 |  YFDAI.FINANCE YF-DAI | US$58,23 | -11,43% | -35,19% | US$232.104 | US$307.331 | 3.986 YF-DAI |
| 1975 |  Dawn Protocol DAWN | US$0,003127 | 60,81% | 121,96% | US$232.837 | US$23,24 | 74.464.266 DAWN |
| 1976 |  hiMOONBIRDS HIMOONBIRDS | US$0,005069 | -17,33% | -39,21% | US$233.087 | US$120.061 | 45.985.000 HIMOONBIRDS |
| 1977 |  Tachyon Protocol IPX | US$0,0008618 | 16,62% | 8,02% | US$229.978 | US$5.018,76 | 266.858.531 IPX |
| 1978 |  SakeToken SAKE | US$0,002256 | 1,04% | 7,78% | US$229.776 | US$67.199,21 | 101.862.352 SAKE |
| 1979 |  ACoconut AC | US$0,08526 | -0,02% | -7,00% | US$226.919 | US$227,73 | 2.661.650 AC |
| 1980 |  Universidad de Chile Fan Token UCH | US$0,2106 | 1,18% | -2,55% | US$244.799 | US$305,22 | 1.162.424 UCH |
| 1981 |  Oxygen OXY | US$0,005515 | -4,28% | 13,75% | US$224.407 | US$157.465 | 40.689.415 OXY |
| 1982 |  TriumphX TRIX | US$0,00004378 | 9,62% | 20,61% | US$224.224 | - | 5.122.191.387 TRIX |
| 1983 |  Infinity Games ING | US$0,0002588 | 6,49% | 9,31% | US$219.810 | US$383.877 | 849.357.797 ING |
| 1984 |  S4FE S4F | US$0,0002463 | 13,32% | 18,73% | US$220.548 | - | 895.310.762 S4F |
| 1985 |  hiCLONEX HICLONEX | US$0,004318 | 7,29% | 15,72% | US$218.983 | US$103.864 | 50.715.000 HICLONEX |
| 1986 |  Cryptopolis CPO | US$0,002464 | 7,16% | 7,82% | US$219.047 | US$24.441,19 | 88.913.639 CPO |
| 1987 |  Step® STEP | US$0,0002215 | 3,15% | 9,66% | US$217.414 | US$696,34 | 981.505.923 STEP |
| 1988 |  HEROcoin PLAY | US$0,001222 | 17,21% | 19,02% | US$216.332 | US$3.303,35 | 177.023.648 PLAY |
| 1989 |  Basis Cash BAC | US$0,003928 | -9,54% | -16,75% | US$214.384 | US$27.415,57 | 54.575.145 BAC |
| 1990 |  EVRYNET EVRY | US$0,005308 | -8,00% | 0,04% | US$214.378 | US$21.404,36 | 40.389.133 EVRY |
| 1991 |  Coreto COR | US$0,0009291 | 3,78% | 23,32% | US$212.106 | US$3.559,98 | 228.283.474 COR |
| 1992 |  MetaSoccer MSU | US$0,001828 | -4,82% | -7,75% | US$212.516 | US$26.678,90 | 116.279.055 MSU |
| 1993 |  Jarvis Network JRT | US$0,007303 | 8,91% | 21,30% | US$211.833 | US$231,82 | 29.005.880 JRT |
| 1994 |  HarryPotterObamaPacMan8Inu XRP | US$0,002593 | 4,61% | 5,48% | US$211.554 | US$3.017,16 | 81.597.516 XRP |
| 1995 |  MotaCoin MOTA | US$0,003752 | 9,60% | -27,63% | US$212.117 | US$4.613,06 | 56.532.253 MOTA |
| 1996 |  CoTrader COT | US$0,00001043 | 7,87% | 19,18% | US$208.600 | - | 20.000.000.000 COT |
| 1997 |  Triall TRL | US$0,004885 | -29,14% | -14,56% | US$206.947 | US$6.361,36 | 42.365.415 TRL |
| 1998 |  PymeDAO PYME | US$0,0004222 | -1,49% | -17,72% | US$204.841 | US$16.503,91 | 485.198.977 PYME |
| 1999 |  Refinable FINE | US$0,004949 | 2,52% | 8,89% | US$203.199 | US$118.122 | 41.059.833 FINE |
| 2000 |  Parachute PAR | US$0,0002030 | 3,04% | -59,14% | US$202.954 | US$27,06 | 999.628.334 PAR |
| 2001 |  Tokes TKS | US$0,0009990 | 0,08% | 0,00% | US$199.805 | US$3,54 | 199.999.574 TKS |
| 2002 |  PLATINCOIN PLC | US$0,03992 | 0,09% | 34,86% | US$199.645 | US$3,92 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.