Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  SolChicks Token CHICKS | US$0,0001137 | 10,92% | 11,28% | US$72.646 | US$3.128,23 | 639.106.688 CHICKS |
| 2154 |  YVS.Finance YVS | US$0,05451 | 2,37% | 9,06% | US$72.234 | US$97,57 | 1.325.244 YVS |
| 2155 |  AirNFTs AIRT | US$0,0006441 | 2,90% | -14,16% | US$72.166 | US$1.201,17 | 112.040.000 AIRT |
| 2156 |  HollyGold HGOLD | US$0,01502 | 70,78% | 73,38% | US$70.389 | US$136,31 | 4.687.803 HGOLD |
| 2157 |  Blockburn BURN | US$0,00003384 | 3,04% | 13,89% | US$66.923 | - | 1.977.738.958 BURN |
| 2158 |  WOWswap WOW | US$0,06688 | 27,62% | 41,89% | US$66.876 | US$1.764,20 | 999.987 WOW |
| 2159 |  LiquidApps DAPP | US$0,00009376 | 7,87% | 22,14% | US$66.564 | US$34,33 | 709.902.294 DAPP |
| 2160 |  Formation Fi FORM | US$0,0008069 | -7,56% | 11,40% | US$64.351 | US$41.303,87 | 79.753.015 FORM |
| 2161 |  Sable Finance SABLE | US$0,01255 | 3,35% | 6,34% | US$64.998 | US$73,18 | 5.178.493 SABLE |
| 2162 |  SugarBounce TIP | US$0,004558 | 2,36% | -2,64% | US$63.935 | US$277,64 | 14.028.150 TIP |
| 2163 |  Shard SHARD | US$0,003753 | 9,63% | 20,63% | US$64.168 | - | 17.100.000 SHARD |
| 2164 |  Berry Data BRY | US$0,03194 | 4,90% | 5,08% | US$63.882 | US$27.728,47 | 2.000.000 BRY |
| 2165 |  Sentinel Chain SENC | US$0,0003219 | 3,59% | 11,18% | US$63.503 | US$28.922,04 | 197.269.666 SENC |
| 2166 |  YENTEN YTN | US$0,001501 | 9,61% | 31,58% | US$62.964 | - | 41.952.065 YTN |
| 2167 |  Bunicorn BUNI | US$0,002240 | 4,93% | 19,36% | US$62.821 | US$223,96 | 28.049.239 BUNI |
| 2168 |  Yield Protocol YIELD | US$0,001820 | 2,69% | 9,82% | US$61.896 | US$61.365,31 | 34.009.745 YIELD |
| 2169 |  NativeCoin N8V | US$0,002501 | 15,05% | 20,61% | US$62.058 | - | 24.809.180 N8V |
| 2170 |  ArGo ARGO | US$0,006670 | -10,40% | -5,11% | US$59.333 | US$0,7000 | 8.895.833 ARGO |
| 2171 |  FantomStarter FS | US$0,0006203 | 20,69% | 15,04% | US$64.209 | US$978,04 | 103.506.349 FS |
| 2172 |  ZumCoin ZUM | US$0,00005936 | 5,33% | 18,09% | US$58.697 | - | 988.819.491 ZUM |
| 2173 |  CryptoTanks TANK | US$0,001221 | 2,13% | 14,60% | US$59.341 | US$34.183,15 | 48.610.000 TANK |
| 2174 |  Castweet CTT | US$0,03261 | 8,01% | 16,86% | US$58.493 | US$11,18 | 1.793.952 CTT |
| 2175 |  AnRKey X $ANRX | US$0,0002906 | 0,00% | -5,05% | US$58.118 | - | 199.999.999 $ANRX |
| 2176 |  Jade Currency JADE | US$0,001074 | 2,54% | 11,56% | US$57.648 | US$163,91 | 53.652.398 JADE |
| 2177 |  BitBall BTB | US$0,00009309 | 1,08% | 3,43% | US$56.479 | US$1,51 | 606.692.575 BTB |
| 2178 |  Spume Protocol SPUME | US$0,001107 | -14,48% | -8,99% | US$54.621 | US$19.752,24 | 49.344.600 SPUME |
| 2179 |  ALL BEST ICO ALLBI | US$0,00003765 | -42,31% | 12,24% | US$52.486 | US$2.116,67 | 1.393.913.943 ALLBI |
| 2180 |  MoneySwap MSWAP | US$0,00003460 | -3,17% | 12,93% | US$51.907 | US$21.324,82 | 1.500.000.000 MSWAP |
| 2181 |  Soldex SOLX | US$0,0001222 | 1,36% | 21,56% | US$51.387 | US$26.800,52 | 420.407.146 SOLX |
| 2182 |  PhoenixDAO PHNX | US$0,0005777 | -48,26% | -72,73% | US$50.263 | US$23.005,59 | 87.000.000 PHNX |
| 2183 |  WorkQuest Token WQT | US$0,0007646 | -9,81% | 23,42% | US$49.595 | US$30.716,34 | 64.862.500 WQT |
| 2184 |  Digital Files DIFI | US$0,005043 | 0,00% | 2,88% | US$50.434 | - | 10.000.000 DIFI |
| 2185 |  Gourmet Galaxy GUM | US$0,01504 | -4,93% | 5,25% | US$49.823 | US$20.484,60 | 3.312.145 GUM |
| 2186 |  Opacity OPCT | US$0,0006172 | 8,79% | 17,20% | US$49.659 | - | 80.456.100 OPCT |
| 2187 |  MMOCoin MMO | US$0,0007135 | 35,38% | 52,72% | US$48.894 | US$832,70 | 68.531.894 MMO |
| 2188 |  SKYPlay SKP | US$0,0003094 | 2,43% | 12,22% | US$48.619 | US$29.059,99 | 157.118.755 SKP |
| 2189 |  MultiCoinCasino MCC | US$0,01007 | 0,07% | 0,09% | US$48.415 | - | 4.807.840 MCC |
| 2190 |  Scrypta LYRA | US$0,001939 | 13,06% | 20,61% | US$48.433 | - | 24.983.231 LYRA |
| 2191 |  Vivo VIVO | US$0,008910 | 5,80% | 36,47% | US$48.039 | - | 5.391.794 VIVO |
| 2192 |  TheForce Trade FOC | US$0,0005981 | 2,68% | 5,78% | US$47.964 | US$349,07 | 80.200.000 FOC |
| 2193 |  EveryCoin EVY | US$0,000005094 | -4,50% | -1,65% | US$47.783 | US$214,21 | 9.380.000.000 EVY |
| 2194 |  Timechain Swap Token TCS | US$0,01315 | 6,00% | 16,11% | US$47.521 | US$1,11 | 3.614.528 TCS |
| 2195 |  AFEN Blockchain Network AFEN | US$0,0003232 | 16,37% | 2,09% | US$47.469 | US$1.773,59 | 146.865.359 AFEN |
| 2196 |  Kuverit KUV | US$0,00001681 | 0,08% | 0,10% | US$46.999 | US$1,03 | 2.796.322.282 KUV |
| 2197 |  Ormeus Ecosystem ECO | US$0,00002090 | -44,62% | -9,08% | US$46.616 | US$5.482,44 | 2.230.453.136 ECO |
| 2198 |  hiBAKC HIBAKC | US$0,007700 | -2,25% | -7,49% | US$46.199 | US$100.644 | 6.000.000 HIBAKC |
| 2199 |  ShoeFy SHOE | US$0,003540 | -1,29% | 0,05% | US$46.069 | US$18.282,87 | 13.013.747 SHOE |
| 2200 |  Ekta EKTA | US$0,001324 | -1,60% | -6,47% | US$46.027 | US$2.322,87 | 34.769.778 EKTA |
| 2201 |  Citadel.one XCT | US$0,004963 | -0,29% | 17,28% | US$44.651 | US$1.762,51 | 8.996.449 XCT |
| 2202 |  Gamerse LFG | US$0,0002618 | 3,55% | -10,43% | US$44.546 | US$2.419,04 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.