Data Historis Harga Kripto 28/02/2024
Daftar harga kripto yang direkam pada tanggal 28/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Nsure.Network NSURE | US$0,007770 | 2,37% | 3,53% | US$44.046 | US$202.610 | 5.668.964 NSURE |
| 2204 |  Twinci TWIN | US$0,2186 | 0,07% | 0,09% | US$43.722 | - | 200.000 TWIN |
| 2205 |  NBX BYN | US$0,004904 | -5,96% | -10,94% | US$43.461 | US$161.590 | 8.863.175 BYN |
| 2206 |  Atmos ATMOS | US$0,0006942 | 9,64% | 20,64% | US$43.536 | US$26,03 | 62.717.622 ATMOS |
| 2207 |  UNICORN Token UNI | US$0,0004065 | 73,81% | 91,25% | US$43.459 | US$7,11 | 106.912.509 UNI |
| 2208 |  Innova INN | US$0,006007 | -8,55% | -16,08% | US$41.460 | US$3,67 | 6.901.771 INN |
| 2209 |  Beer Money BEER | US$0,001032 | 3,31% | 5,18% | US$40.236 | US$180,74 | 38.999.999 BEER |
| 2210 |  Islander ISA | US$0,00007344 | -0,01% | -2,04% | US$40.079 | US$707,69 | 545.753.780 ISA |
| 2211 |  Flixxo FLIXX | US$0,0004712 | 7,87% | 63,38% | US$39.735 | US$63,88 | 84.323.675 FLIXX |
| 2212 |  TrezarCoin TZC | US$0,0001251 | 9,61% | 20,62% | US$38.706 | US$2,50 | 309.467.950 TZC |
| 2213 |  BEMIL Coin BEM | US$0,00003816 | -19,38% | -25,26% | US$38.160 | US$1.984,76 | 999.981.241 BEM |
| 2214 |  RED TOKEN RED | US$0,000005805 | -5,37% | -2,37% | US$37.734 | US$78.257,74 | 6.500.834.106 RED |
| 2215 |  Tenti TNT | US$0,00007670 | -6,80% | -5,53% | US$37.690 | US$41.725,14 | 491.409.589 TNT |
| 2216 |  Rigel Protocol RGP | US$0,01482 | -0,59% | -12,70% | US$36.985 | US$64,00 | 2.495.012 RGP |
| 2217 |  Polis POLIS | US$0,003753 | 9,63% | 20,63% | US$36.894 | - | 9.831.891 POLIS |
| 2218 |  Supreme Finance HYPE | US$0,00002443 | 2,61% | -0,70% | US$36.642 | US$65.624,87 | 1.500.000.000 HYPE |
| 2219 |  TotemFi TOTM | US$0,005955 | 0,09% | 0,11% | US$36.406 | - | 6.113.675 TOTM |
| 2220 |  Kcash KCASH | US$0,00008108 | 0,07% | 0,09% | US$36.122 | - | 445.499.083 KCASH |
| 2221 |  POLKARARE PRARE | US$0,003028 | 2,47% | 0,54% | US$34.473 | US$28.586,63 | 11.383.253 PRARE |
| 2222 |  Ormeus Cash OMC | US$0,0001801 | 0,11% | 0,12% | US$34.300 | - | 190.398.627 OMC |
| 2223 |  Azuki AZUKI | US$0,003010 | 0,40% | 10,66% | US$33.962 | US$27,01 | 11.284.984 AZUKI |
| 2224 |  NuriFootBall NRFB | US$0,0001614 | -5,48% | -38,19% | US$33.581 | US$26.655,09 | 208.080.000 NRFB |
| 2225 |  ClassicDoge XDOGE | US$0,000002200 | 2,39% | 3,44% | US$33.378 | US$27,10 | 15.170.955.963 XDOGE |
| 2226 |  SparkPoint Fuel SFUEL | US$0,001099 | 2,38% | -1,02% | US$31.175 | US$728,95 | 28.373.956 SFUEL |
| 2227 |  BetU BETU | US$0,0002841 | 0,64% | -8,17% | US$30.567 | US$38,39 | 107.608.038 BETU |
| 2228 |  Lucretius LUC | US$0,0001229 | 3,46% | -2,13% | US$30.105 | US$12.691,84 | 244.923.666 LUC |
| 2229 |  Rage Fan RAGE | US$0,0005175 | 5,75% | 8,78% | US$29.352 | US$21.874,60 | 56.719.938 RAGE |
| 2230 |  Asch XAS | US$0,0003003 | 28,30% | 24,60% | US$28.035 | - | 93.355.331 XAS |
| 2231 |  Shackleford SHACK | US$0,03037 | -1,55% | -9,54% | US$28.933 | US$7.214,87 | 952.708 SHACK |
| 2232 |  BoutsPro BOUTS | US$0,0003691 | 11,16% | 20,98% | US$28.280 | - | 76.615.188 BOUTS |
| 2233 |  Alphr finance ALPHR | US$0,01622 | -6,96% | 22,06% | US$28.039 | US$36.795,13 | 1.729.085 ALPHR |
| 2234 |  Jigstack STAK | US$0,00001532 | 6,33% | 6,35% | US$27.196 | US$0,5600 | 1.775.763.939 STAK |
| 2235 |  Goose Finance EGG | US$0,01521 | 4,11% | 10,19% | US$26.701 | US$28.820,30 | 1.755.130 EGG |
| 2236 |  PYRO Network PYRO | US$0,00003384 | 3,04% | 13,89% | US$26.503 | - | 783.213.279 PYRO |
| 2237 |  Nitro Network NCash | US$0,000003614 | 8,90% | 18,02% | US$26.474 | US$111,60 | 7.325.209.699 NCash |
| 2238 |  Tapx TAP | US$0,001023 | 0,03% | 0,00% | US$26.307 | - | 25.712.354 TAP |
| 2239 |  Archimedes Finance ARCH | US$0,2754 | 1,95% | -6,38% | US$26.717 | US$140.942 | 97.024 ARCH |
| 2240 |  Genesis Worlds GENESIS | US$0,0001679 | -85,08% | -86,64% | US$26.153 | US$237,21 | 155.741.889 GENESIS |
| 2241 |  CryptoBonusMiles CBM | US$0,000005178 | 0,00% | -0,12% | US$25.884 | - | 4.999.088.401 CBM |
| 2242 |  Tokenbox TBX | US$0,002298 | 6,61% | 16,97% | US$25.814 | - | 11.235.451 TBX |
| 2243 |  Uptrennd 1UP | US$0,00006441 | 9,64% | -2,93% | US$25.859 | US$504,01 | 401.460.369 1UP |
| 2244 |  BlueSale Finance BLS | US$0,01626 | -9,61% | 8,37% | US$25.242 | US$4.366,63 | 1.552.749 BLS |
| 2245 |  MDtoken MDTK | US$0,006143 | 0,11% | 8,46% | US$25.229 | - | 4.107.112 MDTK |
| 2246 |  Lithosphere LITHO | US$0,0004158 | 5,51% | -66,71% | US$25.912 | US$61.254,08 | 62.316.885 LITHO |
| 2247 |  UniFarm UFARM | US$0,0006432 | 2,48% | 27,51% | US$24.683 | US$429,38 | 38.375.919 UFARM |
| 2248 |  Neutron NTRN | US$0,0006254 | -45,20% | -5,79% | US$24.465 | US$1,59 | 39.121.694 NTRN |
| 2249 |  MELX MEL | US$0,001089 | 0,07% | 0,09% | US$22.108 | - | 20.300.314 MEL |
| 2250 |  Knit Finance KFT | US$0,004361 | -6,90% | 1,84% | US$21.367 | US$32.835,96 | 4.900.000 KFT |
| 2251 |  CorionX CORX | US$0,0001610 | 8,72% | 8,75% | US$20.910 | US$64,64 | 129.910.129 CORX |
| 2252 |  Smoothy SMTY | US$0,004112 | 2,39% | 2,76% | US$20.931 | US$136.342 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.