Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Equilibria Finance EQB | US$0,4542 | 7,35% | 19,54% | - | US$85.307,83 | - |
| 3654 |  Mazuri GameFi MZR | US$0,4904 | 2,14% | -8,10% | - | US$84.742,88 | - |
| 3655 |  Piteas PTS | US$0,1463 | 20,97% | 24,19% | - | US$84.542,20 | - |
| 3656 |  ExchangeCoin EXCC | US$0,02099 | 1,98% | -16,94% | - | US$84.817,74 | - |
| 3657 |  DogeGF DOGEGF | US$0,000000000188 | 28,22% | 37,69% | - | US$84.465,99 | - |
| 3658 |  Decentralized Vulnerability Platform DVP | US$0,0003860 | 2,01% | 5,68% | - | US$84.421,05 | - |
| 3659 |  Brillion DUA | US$0,07759 | 12,37% | 7,20% | - | US$81.863,38 | - |
| 3660 |  MTH Network MTHN | US$0,8328 | -0,65% | 5,15% | - | US$86.659,86 | - |
| 3661 |  battle esports coin BES | US$0,00007978 | 90,58% | 20,07% | - | US$83.886,90 | - |
| 3662 |  Mandox Token MANDOX | US$0,00000009969 | -0,51% | 9,04% | - | US$83.910,19 | - |
| 3663 |  Pollux Coin POX | US$0,5826 | 32,33% | 32,54% | - | US$83.422,64 | - |
| 3664 |  MN Bridge MNB | US$0,0001372 | -66,09% | -66,04% | - | US$85.570,68 | - |
| 3665 |  TURNUP LFG | US$0,002664 | -11,63% | -13,61% | - | US$83.312,22 | - |
| 3666 |  UFORIKA FORA | US$0,01003 | 1,02% | 14,95% | - | US$82.763,89 | - |
| 3667 |  DeFinity DEFX | US$0,03277 | -19,32% | -8,14% | - | US$87.467,03 | - |
| 3668 |  LunarCrush LUNR | US$0,1143 | -4,51% | 22,90% | - | US$82.779,95 | - |
| 3669 |  Oceanland OLAND | US$0,001397 | 4,54% | -5,55% | - | US$82.424,96 | - |
| 3670 |  Smile Coin SMILE | US$0,00000007003 | -16,72% | -38,53% | - | US$82.343,95 | - |
| 3671 |  Gekko HQ GEKKO | US$0,000001485 | -0,78% | 6,94% | - | US$84.205,11 | - |
| 3672 |  MESSIER M87 | US$0,000005685 | 23,12% | 42,45% | - | US$82.235,53 | - |
| 3673 |  Dynamite DYNMT | US$0,004316 | -19,30% | 50,04% | - | US$82.044,47 | - |
| 3674 |  Humanize $HMT | US$0,008364 | -0,90% | 4,65% | - | US$82.097,84 | - |
| 3675 |  Jet Protocol JET | US$0,001031 | -0,05% | -10,10% | - | US$82.028,19 | - |
| 3676 |  Gigantix Wallet Token GTX | US$0,03113 | -13,68% | 52,98% | - | US$81.801,53 | - |
| 3677 |  Arowana Token ARW | US$0,001534 | -8,15% | 26,61% | - | US$80.876,87 | - |
| 3678 |  LUXY LUXY | US$0,008304 | -1,12% | -1,67% | - | US$81.459,02 | - |
| 3679 |  Itheum ITHEUM | US$0,01966 | -1,86% | -5,24% | - | US$81.182,00 | - |
| 3680 |  Teller Teller | US$1,00 | -0,05% | 0,11% | - | US$81.288,87 | - |
| 3681 |  Kiba Inu KIBA | US$0,000002800 | 14,82% | 29,85% | - | US$81.492,05 | - |
| 3682 |  Silent Notary UBSN | US$0,00001464 | 2,34% | 14,36% | - | US$81.437,36 | - |
| 3683 |  Decentral Games Governance (xDG) xDG | US$0,04191 | 0,82% | 18,60% | - | US$81.420,97 | - |
| 3684 |  OTSea OTSEA | US$0,1051 | -2,89% | 23,26% | - | US$91.334,62 | - |
| 3685 |  Ommniverse OMMI | US$1,66 | 1,26% | -6,02% | - | US$81.273,77 | - |
| 3686 |  Sizlux SIZ | US$1,01 | 0,03% | 0,76% | - | US$81.268,23 | - |
| 3687 |  Empyreal Exchange EMP | US$34,59 | -12,00% | -14,04% | - | US$81.105,23 | - |
| 3688 |  Kuma Inu KUMA | US$0,000000008871 | 2,10% | 12,24% | - | US$80.937,43 | - |
| 3689 |  AS Monaco Fan Token ASM | US$1,12 | 0,21% | 0,90% | - | US$81.256,61 | - |
| 3690 |  Dynasty Wars DWARS | US$0,2286 | 5,12% | 1,34% | - | US$80.699,76 | - |
| 3691 |  Arcas ARCAS | US$0,1148 | -18,23% | 49,63% | - | US$80.658,92 | - |
| 3692 |  Colony Avalanche Index CAI | US$225,34 | 1,00% | 10,58% | - | US$80.994,12 | - |
| 3693 |  BLOCKv VEE | US$0,01537 | -3,98% | 10,71% | - | US$80.344,27 | - |
| 3694 |  Fanzee FNZ | US$0,004628 | 13,09% | 54,38% | - | US$79.917,88 | - |
| 3695 |  NAOS Finance NAOS | US$0,01702 | -8,97% | -6,70% | - | US$79.698,97 | - |
| 3696 |  TypeAI TYPE | US$0,3623 | 3,42% | -16,31% | - | US$80.172,15 | - |
| 3697 |  Onschain ONS | US$0,09336 | 1,82% | -2,81% | - | US$78.877,92 | - |
| 3698 |  Ridotto RDT | US$0,05119 | -1,05% | 1,14% | - | US$89.471,72 | - |
| 3699 |  Plug Chain PC | US$0,0002605 | -7,38% | 1,84% | - | US$79.063,29 | - |
| 3700 |  HSUI on SUI HSUI | US$0,009058 | 1,13% | 84,33% | - | US$78.844,43 | - |
| 3701 |  CasinoCoin CSC | US$0,0002828 | 26,75% | 12,16% | - | US$78.626,04 | - |
| 3702 |  BONKLANA BOK | US$0,002157 | 31,33% | 115,45% | - | US$78.914,39 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.