Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  JPY Coin JPYC | US$0,006554 | 0,35% | -1,23% | - | US$58.689,47 | - |
| 3854 |  Nola NOLA | US$0,001162 | 35,42% | 91,88% | - | US$57.323,32 | - |
| 3855 |  Wrapped Neon EVM WNEON | US$1,52 | 33,35% | 28,81% | - | US$57.550,71 | - |
| 3856 |  ShibElon SHIBELON | US$0,0000001768 | 1,04% | -7,81% | - | US$56.385,56 | - |
| 3857 |  MetaVPad METAV | US$0,008864 | -2,23% | -0,73% | - | US$59.205,85 | - |
| 3858 |  Race Kingdom ATOZ | US$0,04647 | 9,28% | 0,76% | - | US$58.107,33 | - |
| 3859 |  DEDPRZ USA | US$0,5311 | 3,96% | 4,97% | - | US$57.902,95 | - |
| 3860 |  Game.com GTC | US$0,0005471 | -7,73% | -5,66% | - | US$57.991,39 | - |
| 3861 |  Fluidity FUSDC | US$0,9991 | -0,09% | -0,09% | - | US$57.795,04 | - |
| 3862 |  Nitro League NITRO | US$0,003248 | -0,66% | 7,67% | - | US$57.932,76 | - |
| 3863 |  Neuralink NLINK | US$1,05 | 0,00% | 0,00% | - | US$57.628,12 | - |
| 3864 |  Kudoe KDOE | US$0,009199 | 2,22% | 9,77% | - | US$57.670,14 | - |
| 3865 |  MetaX ATEM | US$0,1986 | -9,34% | -4,37% | - | US$57.571,11 | - |
| 3866 |  Blocksport BSPT | US$0,001646 | -6,72% | -25,20% | - | US$57.106,35 | - |
| 3867 |  Holdex Finance HOLDEX | US$0,002000 | -0,01% | -0,04% | - | US$63.941,91 | - |
| 3868 |  IGUP (IguVerse) IGUP | US$0,001922 | -0,10% | -2,92% | - | US$56.540,11 | - |
| 3869 |  Space Misfits SMCW | US$0,003782 | -0,59% | -22,15% | - | US$57.065,35 | - |
| 3870 |  Satellite Doge-1 Mission DOGE-1 | US$0,002578 | -7,46% | -1,94% | - | US$55.872,55 | - |
| 3871 |  Stride Staked INJ stINJ | US$49,10 | -5,43% | 19,46% | - | US$56.149,06 | - |
| 3872 |  Trace Network Labs TRACE | US$0,009159 | 6,74% | -5,01% | - | US$56.305,79 | - |
| 3873 |  Veno Finance VNO | US$0,1474 | -1,13% | -2,08% | - | US$56.056,22 | - |
| 3874 |  Weavers Token VRS | US$0,0009506 | -13,85% | -26,38% | - | US$56.101,04 | - |
| 3875 |  On-Chain Dynamics OCD | US$0,008080 | 11,41% | -0,79% | - | US$56.044,93 | - |
| 3876 |  Chain Games CHAIN | US$0,01821 | 3,43% | 5,00% | - | US$57.321,22 | - |
| 3877 |  Advanced Project AUC | US$0,2711 | 15,75% | -32,83% | - | US$55.633,70 | - |
| 3878 |  Gamma GAMMA | US$0,1714 | -0,35% | 67,25% | - | US$56.275,29 | - |
| 3879 |  SymVerse SYM | US$0,004222 | 1,88% | -17,33% | - | US$56.103,55 | - |
| 3880 |  PlumpyDragons LOONG | US$0,01235 | -18,26% | -32,61% | - | US$55.663,64 | - |
| 3881 |  NANA Token NANA | US$0,006823 | 1,47% | -8,98% | - | US$55.673,76 | - |
| 3882 |  Crypto Rangers CR | US$0,00003753 | 6,60% | 1,34% | - | US$55.458,36 | - |
| 3883 |  AshSwap ASH | US$0,04137 | 0,23% | -3,07% | - | US$55.451,49 | - |
| 3884 |  Coinbase tokenized stock FTX COIN | US$68,06 | -2,59% | 3,08% | - | US$68.078,01 | - |
| 3885 |  Darkness Dollar DUSD | US$0,4427 | 2,67% | 2,50% | - | US$68.078,01 | - |
| 3886 |  SolFarm SFARM | US$0,1931 | -2,87% | 19,16% | - | US$56.132,63 | - |
| 3887 |  Yesports YESP | US$0,0003468 | 5,72% | -0,71% | - | US$56.452,48 | - |
| 3888 |  Kintsugi KINT | US$0,7551 | 3,36% | -0,99% | - | US$55.217,60 | - |
| 3889 |  Eternal AI MIND | US$0,1706 | 4,67% | 4,04% | - | US$52.374,17 | - |
| 3890 |  Biometric Financial BIOFI | US$0,0008148 | -4,23% | -14,08% | - | US$55.067,41 | - |
| 3891 |  YouCoin Metaverse (new) UCON | US$17,16 | 6,61% | 21,25% | - | US$57.714,57 | - |
| 3892 |  Nebulas NAS | US$0,01144 | 12,63% | 26,99% | - | US$54.841,80 | - |
| 3893 |  SEOR Network SEOR | US$0,002361 | 2,91% | -8,76% | - | US$55.065,46 | - |
| 3894 |  Joltify JOLT | US$0,4283 | -1,08% | -16,29% | - | US$54.934,61 | - |
| 3895 |  WDOT WDOT | US$8,24 | -0,97% | 8,73% | - | US$54.897,47 | - |
| 3896 |  Allbridge ABR | US$0,2747 | -2,67% | -3,16% | - | US$54.651,22 | - |
| 3897 |  Stackswap STSW | US$0,02430 | 3,02% | -6,83% | - | US$54.393,10 | - |
| 3898 |  Extra Finance EXTRA | US$0,03393 | 6,47% | 53,64% | - | US$54.575,19 | - |
| 3899 |  LOFI LOFI | US$0,0001758 | 3,36% | -40,88% | - | US$54.102,97 | - |
| 3900 |  DORK DORK | US$0,00001799 | 10,14% | 22,08% | - | US$54.336,65 | - |
| 3901 |  DAM Finance D2O | US$1,00 | 0,21% | 1,61% | - | US$54.271,86 | - |
| 3902 |  EFK Token EFK | US$0,01259 | 0,58% | -8,27% | - | US$54.242,08 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.