Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Marvelous NFTs (Bad Days) MNFT | US$0,004924 | -0,22% | 12,01% | - | US$71.393,15 | - |
| 3754 |  Graphite Protocol GP | US$0,2461 | 1,75% | -8,12% | - | US$71.037,47 | - |
| 3755 |  Akita Inu AKT | US$0,0001394 | 20,48% | 10,77% | - | US$69.180,43 | - |
| 3756 |  FrontFanz FANX | US$0,01236 | -3,70% | 609,28% | - | US$70.585,30 | - |
| 3757 |  Optimism PEPE OPEPE | US$0,000000000003 | -0,05% | 0,10% | - | US$79.629,25 | - |
| 3758 |  CPUcoin CPU | US$0,01256 | 7,63% | 24,72% | - | US$71.365,83 | - |
| 3759 |  Tethys TETHYS | US$0,5331 | -5,15% | 40,31% | - | US$64.550,39 | - |
| 3760 |  Larix LARIX | US$0,0003760 | 11,61% | 38,05% | - | US$70.336,66 | - |
| 3761 |  Lightning Bitcoin LBTC | US$0,2228 | 2,97% | -8,79% | - | US$70.717,18 | - |
| 3762 |  Jax.Network WJXN | US$0,06394 | -2,52% | -20,24% | - | US$70.217,00 | - |
| 3763 |  Xahau XAH | US$0,09474 | -1,21% | -5,20% | - | US$69.393,85 | - |
| 3764 |  Pirichain PIRI | US$0,0008024 | 6,74% | 34,53% | - | US$69.193,64 | - |
| 3765 |  TBCC TBCC | US$0,01052 | 17,39% | 9,28% | - | US$69.055,41 | - |
| 3766 |  xExchange MEX | US$0,000008164 | 0,21% | 3,39% | - | US$68.775,03 | - |
| 3767 |  Blob BLOB | US$0,009239 | -18,10% | 0,00% | - | US$68.836,16 | - |
| 3768 |  KOMPETE KOMPETE | US$0,04869 | -5,51% | 12,07% | - | US$68.734,43 | - |
| 3769 |  Instadapp INST | US$2,76 | -0,26% | 10,03% | - | US$68.247,17 | - |
| 3770 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002109 | 2,35% | -2,10% | - | US$68.212,78 | - |
| 3771 |  UGAS UGAS | US$0,0007155 | -0,10% | -2,46% | - | US$67.534,50 | - |
| 3772 |  ParallelChain XPLL | US$0,09956 | -9,59% | -17,57% | - | US$70.585,72 | - |
| 3773 |  LinkFi LINKFI | US$0,001040 | -26,09% | -50,04% | - | US$67.316,43 | - |
| 3774 |  Florence Finance Medici FFM | US$0,01865 | -10,52% | -10,84% | - | US$67.258,96 | - |
| 3775 |  Clown Pepe HONK | US$0,000002150 | -30,27% | -5,35% | - | US$67.083,52 | - |
| 3776 |  Deesse LOVE | US$0,0007400 | 6,45% | 1,22% | - | US$66.717,77 | - |
| 3777 |  Voxto Amplify VXT | US$0,02637 | -5,14% | -4,60% | - | US$66.910,48 | - |
| 3778 |  Game Coin GMEX | US$0,0003193 | 0,48% | 11,02% | - | US$67.149,41 | - |
| 3779 |  Dreamverse DV | US$0,001228 | -0,64% | 10,96% | - | US$66.963,84 | - |
| 3780 |  zkSync id ZKID | US$0,07919 | 2,02% | 43,85% | - | US$67.046,53 | - |
| 3781 |  Round X RNDX | US$0,00006210 | -1,85% | -0,25% | - | US$66.757,52 | - |
| 3782 |  CHICA CHICA | US$0,07655 | 8,78% | 10,25% | - | US$66.577,78 | - |
| 3783 |  SafeMoon V2 SFM | US$0,00004270 | 1,06% | 38,27% | - | US$66.709,06 | - |
| 3784 |  Serenity Shield SERSH | US$0,01563 | -20,64% | -97,93% | - | US$66.440,83 | - |
| 3785 |  Thoreum V3 THOREUM | US$9.394,35 | -2,54% | 368,72% | - | US$66.393,94 | - |
| 3786 |  Blue Kirby KIRBY | US$0,0005556 | 111,14% | 205,16% | - | US$66.405,86 | - |
| 3787 |  Protocon PEN | US$0,07317 | 3,71% | 0,96% | - | US$66.798,75 | - |
| 3788 |  Satoshi Nakamoto SATOSHI | US$0,7109 | -1,86% | 45,09% | - | US$66.134,09 | - |
| 3789 |  Lendle LEND | US$0,1583 | -7,47% | -7,07% | - | US$66.073,73 | - |
| 3790 |  Lyve Finance LYVE | US$0,8233 | -7,38% | -12,38% | - | US$66.039,66 | - |
| 3791 |  FX1 Sports FXI | US$0,05021 | -0,20% | 24,92% | - | US$66.007,57 | - |
| 3792 |  Catena CMCX | US$0,00008024 | -1,01% | -15,32% | - | US$65.908,06 | - |
| 3793 |  Erth Point ERTH | US$67,46 | -2,10% | 19,26% | - | US$66.608,15 | - |
| 3794 |  NASDEX NSDX | US$0,07335 | -0,21% | -11,38% | - | US$65.925,26 | - |
| 3795 |  SonarWatch SONAR | US$0,01278 | -3,47% | 20,61% | - | US$65.847,23 | - |
| 3796 |  ether fi EETH | US$3.304,14 | 0,42% | 16,76% | - | US$65.790,73 | - |
| 3797 |  XSwap Protocol XSP | US$0,001194 | 17,80% | -15,21% | - | US$65.639,60 | - |
| 3798 |  Wiki Cat WKC | US$0,000000009556 | 7,68% | 2,28% | - | US$65.387,34 | - |
| 3799 |  Ethereans OS | US$7,52 | -11,05% | 3,37% | - | US$65.379,50 | - |
| 3800 |  iDypius IDYP | US$0,001215 | 14,20% | 23,48% | - | US$65.279,49 | - |
| 3801 |  Buff Doge Coin DOGECOIN | US$0,000000002157 | -3,73% | -1,64% | - | US$64.943,07 | - |
| 3802 |  VectorChat.ai CHAT | US$0,05828 | -20,20% | 0,00% | - | US$64.824,02 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.