Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Rangers Fan Token RFT | US$0,01224 | 0,01% | 0,67% | - | US$50.042,86 | - |
| 3955 |  MoonStarter MNST | US$0,01157 | 16,72% | 55,57% | - | US$49.879,25 | - |
| 3956 |  Grok GROK | US$0,000002677 | -0,78% | 12,49% | - | US$49.264,48 | - |
| 3957 |  Fathom Protocol FTHM | US$0,2073 | 0,18% | -5,89% | - | US$50.291,97 | - |
| 3958 |  Heroes & Empires HE | US$0,0009104 | 1,53% | 1,69% | - | US$49.377,22 | - |
| 3959 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -6,49% | 31,57% | - | US$49.242,51 | - |
| 3960 |  FART COIN FRTC | US$0,00000005219 | 3,28% | 23,28% | - | US$49.561,15 | - |
| 3961 |  LIZARD LIZARD | US$0,004638 | -2,37% | 4,89% | - | US$49.477,52 | - |
| 3962 |  Don't Buy Inu DBI | US$0,004997 | 14,86% | 65,62% | - | US$49.246,36 | - |
| 3963 |  pepecoin on SOL PEPE | US$0,0005697 | -17,34% | -35,21% | - | US$48.839,93 | - |
| 3964 |  Your Future Exchange YFX | US$0,05397 | -0,45% | -0,93% | - | US$49.077,75 | - |
| 3965 |  SpaceXCoin SPXC | US$0,000000000265 | -2,78% | 12,73% | - | US$50.338,90 | - |
| 3966 |  Shuffle SFL | US$0,002911 | 8,62% | 18,33% | - | US$47.910,09 | - |
| 3967 |  Sora SORA | US$0,00000007359 | 71,38% | -3,31% | - | US$48.895,03 | - |
| 3968 |  Rekt REKT | US$0,000000000832 | 3,54% | 2,13% | - | US$48.903,96 | - |
| 3969 |  ScamFari token SCM | US$0,0001752 | -1,95% | 6,24% | - | US$48.793,42 | - |
| 3970 |  Linework Coin LWC | US$0,005283 | -7,07% | -23,60% | - | US$48.873,50 | - |
| 3971 |  ClubCoin CLUB | US$0,006869 | -18,60% | -31,99% | - | US$48.801,30 | - |
| 3972 |  Cheems Cheems | US$0,00000001993 | 23,08% | 33,02% | - | US$48.727,19 | - |
| 3973 |  Autonio NIOX | US$0,001542 | 0,57% | 3,10% | - | US$48.364,84 | - |
| 3974 |  Drac (Ordinals) DRAC | US$0,01002 | -5,74% | -6,41% | - | US$48.454,73 | - |
| 3975 |  Blacksmith Token BS | US$0,005332 | -11,18% | -35,53% | - | US$49.033,30 | - |
| 3976 |  Sirius Chain XPX | US$0,001113 | -5,88% | -10,06% | - | US$47.091,87 | - |
| 3977 |  GYSR GYSR | US$0,08738 | -29,76% | -11,59% | - | US$47.266,23 | - |
| 3978 |  Mimo Governance Token MIMO | US$0,01454 | -3,10% | -6,32% | - | US$47.398,20 | - |
| 3979 |  OrdiZK OZK | US$0,002863 | -12,78% | 102,55% | - | US$48.227,89 | - |
| 3980 |  unshETH Ether UNSHETH | US$3.479,58 | -0,08% | 11,58% | - | US$48.160,62 | - |
| 3981 |  Cramer Coin CRAMER | US$0,002825 | 25,30% | 263,43% | - | US$39.171,88 | - |
| 3982 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03527 | -13,33% | -26,37% | - | US$48.775,48 | - |
| 3983 |  SoPay SOP | US$0,00002024 | -9,46% | -14,92% | - | US$47.968,59 | - |
| 3984 |  PEPE ETF PETF | US$0,00006924 | 0,00% | 0,00% | - | US$47.637,74 | - |
| 3985 |  Zen Panda Coin ZPC | US$0,000000000387 | 1,49% | 10,38% | - | US$47.986,35 | - |
| 3986 |  Toman Coin TMC | US$0,1514 | 2,08% | -1,78% | - | US$47.572,92 | - |
| 3987 |  King Cat KINGCAT | US$0,000000000000 | 5,92% | -79,57% | - | US$47.528,18 | - |
| 3988 |  dFund DFND | US$0,0003087 | -0,15% | 7,36% | - | US$47.230,70 | - |
| 3989 |  Astroport Classic ASTROC | US$0,009466 | 3,19% | -12,22% | - | US$47.238,82 | - |
| 3990 |  Ookeenga OKG | US$0,001736 | 6,55% | -30,98% | - | US$47.189,02 | - |
| 3991 |  DEUS Finance DEUS | US$28,85 | -3,47% | -4,35% | - | US$47.096,61 | - |
| 3992 |  INDU4.0 INDU | US$0,04853 | 1,64% | 0,00% | - | US$47.081,99 | - |
| 3993 |  Gay Pepe GAYPEPE | US$0,0000001863 | -4,21% | 15,59% | - | US$46.987,44 | - |
| 3994 |  The Secret Coin TSC | US$0,0000001034 | -1,04% | 12,76% | - | US$46.866,91 | - |
| 3995 |  A.I.Earn AIE | US$0,0000006822 | 20,93% | -26,90% | - | US$46.791,63 | - |
| 3996 |  Nucleon XCFX | US$0,2917 | -3,12% | 4,97% | - | US$46.326,41 | - |
| 3997 |  Luxurious Pro Network Token LPNT | US$0,1495 | 1,47% | 35,36% | - | US$46.252,98 | - |
| 3998 |  Shen SHEN | US$0,7836 | 4,15% | 12,45% | - | US$45.969,44 | - |
| 3999 |  Stake DAO CRV SDCRV | US$0,6144 | 5,91% | 16,69% | - | US$45.911,24 | - |
| 4000 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003731 | 11,38% | 1,87% | - | US$45.910,02 | - |
| 4001 |  Microtuber MCT | US$0,0006249 | -3,17% | 1,43% | - | US$46.395,86 | - |
| 4002 |  Bitcointry Token BTTY | US$0,001580 | -10,29% | 26,33% | - | US$45.646,06 | - |
| 4003 |  Agnus Ai AGN | US$0,0001013 | -5,60% | -43,83% | - | US$45.562,91 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.