Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Equilibrium EQ | US$0,00002397 | 2,30% | 8,96% | - | US$38.880,66 | - |
| 4105 |  SuperCells Token SCT | US$0,09501 | 2,34% | -0,26% | - | US$38.645,53 | - |
| 4106 |  CATCOIN CATS | US$0,000000000890 | -0,35% | -5,17% | - | US$38.722,79 | - |
| 4107 |  Realis Network LIS | US$0,007967 | -4,04% | -26,16% | - | US$38.551,28 | - |
| 4108 |  Bolide BLID | US$0,006514 | 124,81% | 100,53% | - | US$39.693,33 | - |
| 4109 |  Teritori TORI | US$0,02000 | -4,06% | -1,15% | - | US$39.463,23 | - |
| 4110 |  Premia PREMIA | US$0,4407 | 0,80% | 0,73% | - | US$38.238,51 | - |
| 4111 |  Solice SLC | US$0,003147 | 0,49% | 9,20% | - | US$38.215,90 | - |
| 4112 |  Railgun RAIL | US$0,5411 | 3,33% | 68,59% | - | US$38.086,27 | - |
| 4113 |  ordinex ORD | US$0,000002366 | 0,24% | -9,58% | - | US$38.048,02 | - |
| 4114 |  Empire Token EMPIRE | US$0,0006832 | -1,65% | 3,84% | - | US$37.907,88 | - |
| 4115 |  XCeption XCEPT | US$0,007618 | 4,28% | 1,83% | - | US$36.495,61 | - |
| 4116 |  Bear Coin on Avax BEAR | US$0,000001117 | 26,25% | 54,49% | - | US$37.949,22 | - |
| 4117 |  Pacific PAF | US$0,0002922 | -0,91% | 3,97% | - | US$38.257,51 | - |
| 4118 |  YachtingVerse YACHT | US$0,09051 | 1,94% | 1,71% | - | US$37.909,16 | - |
| 4119 |  EVERY GAME EGAME | US$0,00004751 | 1,42% | -5,39% | - | US$37.640,53 | - |
| 4120 |  handleFOREX FOREX | US$0,01226 | 5,07% | 5,06% | - | US$37.725,19 | - |
| 4121 |  Eternal World ETL | US$0,001283 | -3,94% | -17,46% | - | US$40.109,70 | - |
| 4122 |  ARB Protocol ARB | US$0,001008 | -15,56% | -39,32% | - | US$36.415,85 | - |
| 4123 |  Kabosu Family KABOSU | US$0,000001926 | 25,38% | 64,21% | - | US$37.697,62 | - |
| 4124 |  Million MM | US$2,16 | 2,05% | 2,89% | - | US$37.658,46 | - |
| 4125 |  TRUMP MAGA | US$0,000000002402 | -2,39% | 18,16% | - | US$37.348,99 | - |
| 4126 |  KittenFinance KIF | US$15,46 | 0,82% | 0,19% | - | US$37.322,02 | - |
| 4127 |  Privapp Network bPRIVA | US$0,5040 | -5,24% | 7,55% | - | US$37.221,05 | - |
| 4128 |  Akitavax AKITAX | US$0,00005543 | 3,23% | -1,70% | - | US$36.689,67 | - |
| 4129 |  NFT Champions CHAMP | US$0,009566 | 1,86% | 5,87% | - | US$36.889,86 | - |
| 4130 |  Apollo Crypto DAO APOLLO | US$0,000007267 | 11,97% | 35,96% | - | US$36.890,52 | - |
| 4131 |  4JNET 4JNET | US$0,000000000571 | -0,06% | 18,34% | - | US$36.900,81 | - |
| 4132 |  Venus Luna vLUNA | US$0,01436 | 0,51% | 7,86% | - | US$36.782,70 | - |
| 4133 |  Utility Web3Shot UW3S | US$0,1821 | -2,51% | 20,27% | - | US$36.835,79 | - |
| 4134 |  EdgeSwap EGS | US$0,0008975 | 3,10% | 2,23% | - | US$36.775,04 | - |
| 4135 |  Nutcoin NUT | US$0,00000001015 | -0,76% | 7,64% | - | US$36.714,20 | - |
| 4136 |  Voice Street VST | US$0,008251 | 2,17% | 13,12% | - | US$37.008,19 | - |
| 4137 |  Vesta Finance VSTA | US$0,5846 | -1,85% | 64,90% | - | US$36.642,62 | - |
| 4138 |  MetaZooMee MZM | US$0,0002438 | -2,12% | -5,38% | - | US$36.649,57 | - |
| 4139 |  BSC TOOLS TOOLS | US$0,01219 | -6,37% | 43,62% | - | US$36.687,76 | - |
| 4140 |  Bottos BTO | US$0,0007910 | 9,79% | 1,10% | - | US$36.546,10 | - |
| 4141 |  Naka Bodhi Token NBOT | US$0,004191 | 4,06% | 8,88% | - | US$36.562,80 | - |
| 4142 |  RakeIn RAKE | US$0,01562 | 28,48% | 77,88% | - | US$36.447,51 | - |
| 4143 |  Capybara CAPY | US$0,00002225 | -10,61% | 29,86% | - | US$36.431,15 | - |
| 4144 |  Baby Lovely Inu BLOVELY | US$0,000000000980 | -0,05% | 5,49% | - | US$37.526,44 | - |
| 4145 |  Everybody Holds HOLD | US$0,0002034 | 7,13% | -8,86% | - | US$36.365,08 | - |
| 4146 |  Bincentive BCNT | US$0,004315 | 8,66% | 10,95% | - | US$35.158,98 | - |
| 4147 |  MiniSwap MINI | US$0,01687 | 0,78% | -2,15% | - | US$36.410,37 | - |
| 4148 |  Zeepin ZPT | US$0,0002331 | -1,71% | 16,05% | - | US$36.265,07 | - |
| 4149 |  Cindrum CIND | US$0,0007623 | -2,36% | -1,19% | - | US$36.962,57 | - |
| 4150 |  AssangeDAO JUSTICE | US$0,00004625 | 2,34% | 0,94% | - | US$35.878,18 | - |
| 4151 |  SpaceY SPAY | US$0,03627 | 1,72% | 15,57% | - | US$35.969,17 | - |
| 4152 |  MODA DAO MODA | US$0,2559 | 2,02% | -0,87% | - | US$36.112,43 | - |
| 4153 |  Origin Ether OETH | US$3.361,09 | 0,23% | 12,38% | - | US$36.003,96 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.