Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Monster Galaxy GGM | US$0,003556 | 11,77% | 15,95% | - | US$35.995,05 | - |
| 4155 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 13,22% | 0,88% | - | US$35.910,81 | - |
| 4156 |  SECTBOT SECT | US$0,2397 | -0,16% | -19,35% | - | US$36.908,80 | - |
| 4157 |  Undead Finance UNDEAD | US$0,1103 | -3,30% | 7,10% | - | US$35.923,48 | - |
| 4158 |  Ryoshi Research RYOSHI | US$0,3284 | 2,51% | 8,42% | - | US$35.816,05 | - |
| 4159 |  MILEI Token MILEI | US$0,1002 | -25,51% | 62,02% | - | US$35.737,00 | - |
| 4160 |  SatoshiSwap SWAP | US$0,000008639 | -25,72% | -19,02% | - | US$35.735,00 | - |
| 4161 |  ZURRENCY ZURR | US$5,59 | 17,62% | 46,27% | - | US$35.575,24 | - |
| 4162 |  CoinFi COFI | US$0,0007422 | -9,77% | -17,39% | - | US$35.504,76 | - |
| 4163 |  Cogito Protocol CGV | US$0,03187 | -4,29% | 4,89% | - | US$35.747,90 | - |
| 4164 |  Vent Finance VENT | US$0,01506 | 1,10% | -2,09% | - | US$35.560,45 | - |
| 4165 |  Amaterasu Omikami OMIKAMI | US$0,004030 | 29,49% | 86,94% | - | US$35.542,75 | - |
| 4166 |  Calvaria: Duels of Eternity RIA | US$0,002135 | -2,49% | 4,85% | - | US$35.419,63 | - |
| 4167 |  Cosmic Universe Magick MAGICK | US$0,01537 | -2,60% | 11,50% | - | US$35.282,86 | - |
| 4168 |  Zenlink ZLK | US$0,03126 | 4,58% | -19,35% | - | US$36.025,86 | - |
| 4169 |  Future1coin F1C | US$0,0001618 | -4,38% | 8,94% | - | US$35.317,65 | - |
| 4170 |  GooseFX GOFX | US$0,04893 | -7,47% | -7,32% | - | US$35.156,96 | - |
| 4171 |  TurboPepe VROOM | US$0,0000001990 | -0,26% | 0,52% | - | US$35.123,74 | - |
| 4172 |  Mixin XIN | US$161,08 | 31,51% | 33,63% | - | US$35.043,35 | - |
| 4173 |  ℓUSD LUSD | US$1,04 | 0,33% | -1,81% | - | US$35.540,65 | - |
| 4174 |  Bitcoin God GOD | US$0,5224 | -1,97% | 19,48% | - | US$34.946,44 | - |
| 4175 |  IMVU VCORE | US$0,002190 | -6,13% | -52,73% | - | US$34.429,05 | - |
| 4176 |  Lucky Block (V2) LBLOCK | US$0,00007029 | 6,75% | 40,03% | - | US$35.939,15 | - |
| 4177 |  BIDEN 2024 BIDEN2024 | US$0,000000000460 | 4,96% | 3,42% | - | US$34.683,38 | - |
| 4178 |  NOOT (Ordinals) NOOT | US$0,0008254 | -2,11% | -17,59% | - | US$34.948,63 | - |
| 4179 |  WeStarter WAR | US$0,002547 | 6,46% | 7,23% | - | US$34.620,71 | - |
| 4180 |  reBaked BAKED | US$0,002296 | -0,80% | -0,99% | - | US$34.810,36 | - |
| 4181 |  Ethscan AI ESAI | US$0,0009381 | -28,84% | 41,60% | - | US$51.289,36 | - |
| 4182 |  SUPE SUPE | US$0,008529 | 5,73% | 0,83% | - | US$34.848,54 | - |
| 4183 |  Etherparty FUEL | US$0,0002940 | -12,86% | -7,96% | - | US$34.655,23 | - |
| 4184 |  xNFT Protocol XNFT | US$0,0006610 | -5,65% | -0,97% | - | US$34.795,95 | - |
| 4185 |  One Share ONS | US$2,87 | -3,53% | -5,50% | - | US$34.689,39 | - |
| 4186 |  Invitoken INVI | US$1,36 | 0,00% | 2,27% | - | US$34.586,69 | - |
| 4187 |  Ginoa GINOA | US$0,09493 | 12,98% | -2,16% | - | US$34.599,09 | - |
| 4188 |  Neptune Mutual NPM | US$0,03461 | 1,69% | -0,24% | - | US$34.644,89 | - |
| 4189 |  Atlas DEX ATS | US$0,01064 | 18,45% | 18,01% | - | US$33.795,39 | - |
| 4190 |  Aventis Metaverse AVTM | US$0,002467 | -5,13% | 14,60% | - | US$35.665,50 | - |
| 4191 |  MEMEME MEMEME | US$0,000004890 | 5,04% | 13,67% | - | US$34.993,82 | - |
| 4192 |  Shiba Lite SHIBLITE | US$0,000000000550 | -3,56% | 2,34% | - | US$35.478,91 | - |
| 4193 |  MerchDAO MRCH | US$0,006740 | -3,69% | 6,97% | - | US$34.396,03 | - |
| 4194 |  KridaFans KRIDA | US$0,007475 | 0,32% | -0,55% | - | US$34.090,54 | - |
| 4195 |  Biblecoin BIBL | US$1,65 | -2,04% | -0,21% | - | US$34.230,75 | - |
| 4196 |  Stripto STRIP | US$0,000002431 | 0,77% | -1,91% | - | US$34.168,77 | - |
| 4197 |  Wrapped Elastos WELA | US$4,00 | -4,11% | 2,01% | - | US$31.918,23 | - |
| 4198 |  DAOSquare RICE | US$0,1601 | -0,31% | 9,96% | - | US$34.006,72 | - |
| 4199 |  yotoshi YOTO | US$0,000007379 | 11,09% | -5,49% | - | US$33.985,94 | - |
| 4200 |  Atem Network ATEM | US$0,07982 | 5,89% | 10,23% | - | US$34.102,97 | - |
| 4201 |  Akita DAO HACHI | US$0,1227 | -4,55% | 11,36% | - | US$33.746,12 | - |
| 4202 |  Dopex Rebate Token RDPX | US$6,31 | -3,00% | 29,98% | - | US$33.983,47 | - |
| 4203 |  Trinity Network Credit TNC | US$0,0002847 | -0,50% | 1,45% | - | US$33.996,24 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.