Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Map Node MNI | US$0,001245 | 4,22% | -14,40% | - | US$41.734,06 | - |
| 4055 |  WHEN Token WHEN | US$0,0002191 | 9,82% | 0,77% | - | US$41.496,93 | - |
| 4056 |  Wrapped XDC WXDC | US$0,04110 | 0,00% | 0,00% | - | US$41.276,70 | - |
| 4057 |  LunchDAO LUNCH | US$0,0001295 | 0,59% | 5,60% | - | US$41.251,98 | - |
| 4058 |  Nucleon NUT | US$9,49 | -4,22% | 5,29% | - | US$41.235,60 | - |
| 4059 |  Nahmii NII | US$0,0004832 | 2,39% | -1,64% | - | US$40.896,87 | - |
| 4060 |  Cred LBA | US$0,0004351 | 13,53% | 25,17% | - | US$40.964,89 | - |
| 4061 |  TFS Token TFS | US$0,004879 | -0,38% | -5,52% | - | US$40.991,83 | - |
| 4062 |  PhotoChromic PHCR | US$0,000007854 | -12,93% | -5,43% | - | US$40.582,61 | - |
| 4063 |  Digihealth DGH | US$0,003753 | 0,01% | 5,28% | - | US$40.862,31 | - |
| 4064 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03570 | 1,40% | -5,20% | - | US$40.711,86 | - |
| 4065 |  Animal Farm Dogs AFD | US$2,28 | -2,08% | -1,24% | - | US$40.694,45 | - |
| 4066 |  Doge Eat Doge OMNOM | US$0,000000001317 | 12,05% | 82,66% | - | US$41.567,76 | - |
| 4067 |  Hello Art HTT | US$0,00002145 | -0,92% | -5,65% | - | US$40.837,31 | - |
| 4068 |  DeHealth DHLT | US$0,001379 | -0,06% | 14,28% | - | US$40.632,25 | - |
| 4069 |  Pear Swap PEAR | US$0,05800 | -16,20% | -0,66% | - | US$38.616,21 | - |
| 4070 |  Artizen ATNT | US$0,001559 | 10,07% | 7,30% | - | US$41.344,09 | - |
| 4071 |  Edufex EDUX | US$0,0001571 | -0,50% | 0,04% | - | US$40.401,76 | - |
| 4072 |  KORRA KORRA | US$0,002679 | -19,87% | -13,70% | - | US$40.468,33 | - |
| 4073 |  StarLaunch STARS | US$0,1374 | 5,62% | 15,69% | - | US$40.828,09 | - |
| 4074 |  KENKA METAVERSE KENKA | US$0,0000003843 | 41,36% | 14,75% | - | US$40.246,71 | - |
| 4075 |  Elk Finance ELK | US$0,1254 | 0,55% | 8,20% | - | US$39.661,85 | - |
| 4076 |  Raiden Network Token RDN | US$0,02018 | 17,05% | 25,42% | - | US$40.376,36 | - |
| 4077 |  Germany Rabbit Token GERMANY | US$0,000000006753 | -4,97% | 149,30% | - | US$40.115,90 | - |
| 4078 |  Moon Rabbit AAA | US$0,000003888 | 26,56% | 23,93% | - | US$39.976,91 | - |
| 4079 |  The GM Machine GM | US$0,000000004775 | 6,30% | -0,53% | - | US$40.298,39 | - |
| 4080 |  Super Athletes Token SAT | US$0,003388 | -5,80% | -7,25% | - | US$40.873,42 | - |
| 4081 |  Filda FILDA | US$0,001247 | -1,91% | -6,63% | - | US$39.930,48 | - |
| 4082 |  Wrapped Cardano WADA | US$0,6578 | -5,00% | 11,97% | - | US$40.181,43 | - |
| 4083 |  PL^Gnet PLUG | US$0,0001362 | -6,37% | 4,73% | - | US$40.494,32 | - |
| 4084 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002952 | 16,00% | 15,57% | - | US$39.679,81 | - |
| 4085 |  sETH SETH | US$3.475,92 | 3,49% | 17,33% | - | US$39.766,90 | - |
| 4086 |  Dream DREAM | US$0,1404 | -18,11% | 34,41% | - | US$39.758,76 | - |
| 4087 |  Lifinity LFNTY | US$1,36 | -10,04% | -13,77% | - | US$39.337,26 | - |
| 4088 |  Astroport ASTRO | US$0,2386 | -0,83% | 19,25% | - | US$39.614,44 | - |
| 4089 |  ExenPay Token XNP | US$0,2936 | 3,22% | 3,23% | - | US$39.740,21 | - |
| 4090 |  Italian National Football Team Fan Token ITA | US$3,19 | -0,05% | -1,87% | - | US$39.864,66 | - |
| 4091 |  Hadeswap HADES | US$0,03925 | 6,07% | 9,87% | - | US$39.496,78 | - |
| 4092 |  Kepple KPL | US$0,0001350 | -1,00% | 0,19% | - | US$39.470,25 | - |
| 4093 |  fBomb BOMB | US$0,007196 | 6,77% | 52,55% | - | US$39.457,06 | - |
| 4094 |  MELI MELI | US$0,0001598 | -10,64% | -3,86% | - | US$39.377,94 | - |
| 4095 |  Fantaverse UT | US$0,006016 | -10,28% | -12,67% | - | US$39.947,19 | - |
| 4096 |  BitShiba SHIBA | US$0,000000004197 | 5,99% | 28,21% | - | US$39.398,52 | - |
| 4097 |  TruePNL PNL | US$0,03026 | -0,77% | 19,99% | - | US$39.389,37 | - |
| 4098 |  CallHub CHUB | US$0,1640 | 4,18% | -25,87% | - | US$39.199,00 | - |
| 4099 |  LONG LONG | US$143,69 | -18,35% | -23,54% | - | US$39.255,02 | - |
| 4100 |  Bitlocus BTL | US$0,002994 | 0,34% | -31,03% | - | US$40.790,97 | - |
| 4101 |  Yield Yak AVAX YYAVAX | US$46,60 | 5,85% | 10,77% | - | US$39.130,40 | - |
| 4102 |  Sekuritance SKRT | US$0,0005142 | 7,91% | 11,21% | - | US$39.047,50 | - |
| 4103 |  Swappi PPI | US$0,007948 | -2,43% | 11,97% | - | US$39.362,33 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.