Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.198,38 | -2,09% | 19,28% | US$1.202.008.882.584 | US$65.496.611.844 | 19.641.187 BTC |
| 2 |  Ethereum ETH | US$3.341,92 | -1,29% | 12,48% | US$401.521.910.330 | US$28.469.171.094 | 120.147.088 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,07% | 0,10% | US$98.748.122.584 | US$111.968.615.893 | 98.708.410.047 USDT |
| 4 |  BNB BNB | US$399,78 | -3,85% | 4,65% | US$59.783.843.986 | US$2.058.367.303 | 149.542.338 BNB |
| 5 |  Solana SOL | US$125,71 | 6,49% | 23,65% | US$55.633.849.061 | US$6.950.123.902 | 442.551.731 SOL |
| 6 |  XRP XRP | US$0,5863 | 1,83% | 8,40% | US$32.009.956.698 | US$3.647.028.817 | 54.594.247.369 XRP |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,03% | US$28.536.339.496 | US$10.631.188.477 | 28.543.367.404 USDC |
| 8 |  Cardano ADA | US$0,6556 | 3,90% | 11,90% | US$23.262.204.982 | US$1.639.531.217 | 35.479.833.468 ADA |
| 9 |  Dogecoin DOGE | US$0,1172 | 0,52% | 39,36% | US$16.790.060.913 | US$4.799.960.277 | 143.278.556.384 DOGE |
| 10 |  Avalanche AVAX | US$40,94 | 1,59% | 11,39% | US$15.441.711.315 | US$1.053.380.461 | 377.221.575 AVAX |
| 11 |  TRON TRX | US$0,1406 | -1,16% | 1,19% | US$12.367.538.457 | US$449.732.034 | 87.976.197.712 TRX |
| 12 |  Chainlink LINK | US$19,29 | -0,74% | 6,49% | US$11.323.816.772 | US$832.935.352 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$8,26 | -1,05% | 10,32% | US$10.645.584.552 | US$508.493.882 | 1.289.588.378 DOT |
| 14 |  Polygon MATIC | US$1,00 | -0,94% | 1,00% | US$9.911.360.929 | US$818.500.152 | 9.899.153.817 MATIC |
| 15 |  Toncoin TON | US$2,48 | -1,21% | 18,97% | US$8.606.479.094 | US$132.974.405 | 3.467.969.389 TON |
| 16 |  Shiba Inu SHIB | US$0,00001256 | 6,95% | 31,77% | US$7.401.350.902 | US$2.084.723.199 | 589.289.557.463.777 SHIB |
| 17 |  Uniswap UNI | US$11,13 | 1,82% | 51,54% | US$6.666.127.482 | US$584.048.670 | 598.736.140 UNI |
| 18 |  Litecoin LTC | US$79,94 | 7,17% | 16,25% | US$5.936.422.993 | US$1.042.945.490 | 74.260.150 LTC |
| 19 |  Bitcoin Cash BCH | US$298,56 | 0,60% | 14,76% | US$5.868.336.961 | US$694.427.673 | 19.655.313 BCH |
| 20 |  Internet Computer ICP | US$12,61 | -0,14% | -0,92% | US$5.796.355.380 | US$238.936.428 | 459.554.652 ICP |
| 21 |  Dai DAI | US$0,9998 | -0,03% | 0,01% | US$5.346.684.974 | US$297.734.434 | 5.347.888.596 DAI |
| 22 |  Immutable IMX | US$3,20 | -4,40% | -1,33% | US$4.439.534.528 | US$131.840.015 | 1.389.224.659 IMX |
| 23 |  UNUS SED LEO LEO | US$4,76 | 11,99% | 14,65% | US$4.411.657.061 | US$2.332.812 | 927.260.207 LEO |
| 24 |  Cosmos ATOM | US$11,29 | -1,11% | 15,39% | US$4.384.461.764 | US$327.586.839 | 388.497.347 ATOM |
| 25 |  Aptos APT | US$11,73 | -4,24% | 27,23% | US$4.311.885.017 | US$650.420.657 | 367.457.261 APT |
| 26 |  Stacks STX | US$2,90 | -6,50% | 14,03% | US$4.185.782.729 | US$385.590.254 | 1.444.095.361 STX |
| 27 |  Ethereum Classic ETC | US$28,88 | -2,48% | 11,96% | US$4.210.688.047 | US$766.746.880 | 145.802.026 ETC |
| 28 |  Filecoin FIL | US$8,14 | 5,49% | 1,00% | US$4.206.969.813 | US$785.180.137 | 517.089.757 FIL |
| 29 |  NEAR Protocol NEAR | US$3,87 | -0,39% | 19,25% | US$4.039.735.280 | US$380.381.495 | 1.043.761.976 NEAR |
| 30 |  Bittensor TAO | US$619,05 | 2,00% | 5,11% | US$3.922.926.321 | US$26.133.835 | 6.337.035 TAO |
| 31 |  Kaspa KAS | US$0,1714 | -2,16% | 1,62% | US$3.918.229.087 | US$86.591.369 | 22.858.047.885 KAS |
| 32 |  Hedera HBAR | US$0,1145 | 0,86% | -1,39% | US$3.856.602.559 | US$197.803.956 | 33.685.311.911 HBAR |
| 33 |  Injective INJ | US$40,92 | -6,34% | 20,04% | US$3.822.057.996 | US$440.167.575 | 93.400.000 INJ |
| 34 |  Optimism OP | US$3,70 | -1,88% | 1,80% | US$3.722.116.947 | US$399.869.660 | 1.006.141.600 OP |
| 35 |  Stellar XLM | US$0,1219 | 0,71% | 5,80% | US$3.474.714.426 | US$221.870.195 | 28.495.483.161 XLM |
| 36 |  VeChain VET | US$0,04772 | -2,02% | 6,28% | US$3.469.800.204 | US$163.915.613 | 72.714.516.834 VET |
| 37 |  First Digital USD FDUSD | US$0,9977 | -0,16% | -0,41% | US$3.284.369.429 | US$16.083.740.779 | 3.292.039.237 FDUSD |
| 38 |  OKB OKB | US$51,86 | -0,92% | 2,19% | US$3.111.613.556 | US$13.463.719 | 60.000.000 OKB |
| 39 |  Lido DAO LDO | US$3,36 | -1,33% | 13,94% | US$3.000.457.506 | US$155.550.115 | 891.676.283 LDO |
| 40 |  Mantle MNT | US$0,8986 | -4,77% | 15,17% | US$2.902.827.852 | US$443.372.225 | 3.230.262.126 MNT |
| 41 |  Render RNDR | US$7,51 | -6,20% | 1,69% | US$2.840.076.008 | US$316.474.029 | 378.257.447 RNDR |
| 42 |  Celestia TIA | US$16,52 | 0,02% | -2,43% | US$2.767.668.977 | US$290.544.137 | 167.564.076 TIA |
| 43 |  Cronos CRO | US$0,1092 | 4,73% | 17,59% | US$2.757.943.990 | US$37.656.502 | 25.263.013.692 CRO |
| 44 |  The Graph GRT | US$0,2808 | -2,51% | 4,00% | US$2.644.585.879 | US$209.124.868 | 9.417.616.456 GRT |
| 45 |  Monero XMR | US$137,17 | 2,45% | 10,59% | US$2.524.574.967 | US$66.793.524 | 18.404.238 XMR |
| 46 |  Arbitrum ARB | US$1,95 | 2,23% | 7,63% | US$2.480.056.645 | US$1.052.525.091 | 1.275.000.000 ARB |
| 47 |  Sei SEI | US$0,8333 | -3,87% | -0,27% | US$2.124.898.240 | US$543.084.301 | 2.550.000.000 SEI |
| 48 |  Sui SUI | US$1,67 | 5,56% | -2,66% | US$1.951.737.201 | US$498.672.499 | 1.165.931.966 SUI |
| 49 |  THORChain RUNE | US$5,75 | -6,03% | 13,25% | US$1.958.988.520 | US$445.772.254 | 340.720.942 RUNE |
| 50 |  Maker MKR | US$2.093,42 | -3,81% | 3,45% | US$1.932.815.316 | US$87.520.138 | 923.281 MKR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.