Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ultima ULTIMA | US$9.190,92 | 9,57% | 41,40% | US$140.979.525 | US$6.082.557 | 15.339 ULTIMA |
| 352 |  Venus ETH vETH | US$69,08 | -1,06% | 12,74% | US$140.509.328 | US$163.950.668 | 2.033.994 vETH |
| 353 |  Artificial Liquid Intelligence ALI | US$0,03880 | 3,39% | -31,67% | US$139.208.782 | US$3.682.635 | 3.588.163.660 ALI |
| 354 |  IQ IQ | US$0,007656 | 1,40% | -10,97% | US$136.732.209 | US$43.241.088 | 17.858.726.356 IQ |
| 355 |  Stargate Finance STG | US$0,6755 | 2,93% | 3,83% | US$138.034.306 | US$46.793.685 | 204.338.417 STG |
| 356 |  WINkLink WIN | US$0,0001440 | 0,76% | 13,60% | US$138.490.016 | US$63.862.083 | 961.737.300.000 WIN |
| 357 |  Victoria VR VR | US$0,04845 | 9,14% | 12,68% | US$137.118.169 | US$2.881.271 | 2.830.215.885 VR |
| 358 |  Dusk DUSK | US$0,3211 | 2,98% | 11,18% | US$135.232.873 | US$18.951.676 | 421.164.409 DUSK |
| 359 |  Cortex CTXC | US$0,6167 | 1,50% | -2,62% | US$135.076.776 | US$7.646.929 | 219.042.428 CTXC |
| 360 |  STASIS EURO EURS | US$1,08 | -0,20% | -0,25% | US$134.164.211 | US$2.384.672 | 124.125.940 EURS |
| 361 |  DODO DODO | US$0,2169 | -3,44% | 19,97% | US$133.319.935 | US$15.493.929 | 614.617.713 DODO |
| 362 |  MiL.k MLK | US$0,3835 | 8,86% | 13,71% | US$131.886.396 | US$48.507.748 | 343.874.497 MLK |
| 363 |  Polymath POLY | US$0,1442 | -9,97% | -24,69% | US$133.384.529 | US$116.139 | 924.998.413 POLY |
| 364 |  Orbs ORBS | US$0,04211 | 4,86% | 6,61% | US$133.382.877 | US$39.249.772 | 3.167.720.359 ORBS |
| 365 |  Multibit MUBI | US$0,1397 | -9,21% | 36,12% | US$132.749.237 | US$23.925.386 | 950.000.000 MUBI |
| 366 |  Pundi X (New) PUNDIX | US$0,5162 | 6,37% | 13,88% | US$133.443.213 | US$12.781.198 | 258.491.637 PUNDIX |
| 367 |  Stella ALPHA | US$0,1538 | 2,91% | 22,00% | US$130.075.254 | US$22.057.008 | 846.000.000 ALPHA |
| 368 |  Guild of Guardians GOG | US$0,2434 | 4,67% | 6,01% | US$131.145.068 | US$633.458 | 538.864.001 GOG |
| 369 |  SmarDex SDEX | US$0,01812 | -0,45% | 22,22% | US$131.008.552 | US$2.409.418 | 7.229.356.842 SDEX |
| 370 |  STP STPT | US$0,06559 | 4,94% | 7,83% | US$127.409.812 | US$18.593.348 | 1.942.420.283 STPT |
| 371 |  Steem STEEM | US$0,2816 | 6,01% | 11,26% | US$128.645.414 | US$19.819.666 | 456.870.774 STEEM |
| 372 |  GameFi.org GAFI | US$11,72 | -2,09% | 21,11% | US$128.248.116 | US$264.702 | 10.945.063 GAFI |
| 373 |  ChainGPT CGPT | US$0,3294 | -9,56% | 4,86% | US$126.415.979 | US$10.873.639 | 383.810.951 CGPT |
| 374 |  Kyber Network Crystal v2 KNC | US$0,7026 | 3,09% | 7,80% | US$126.214.386 | US$31.690.399 | 179.641.399 KNC |
| 375 |  ApeX Protocol APEX | US$2,29 | -4,70% | -3,11% | US$126.277.521 | US$35.485.494 | 55.173.303 APEX |
| 376 |  Orchid OXT | US$0,1283 | -5,63% | 7,61% | US$125.725.982 | US$12.559.052 | 979.779.108 OXT |
| 377 |  Zignaly ZIG | US$0,08813 | 7,90% | 14,31% | US$126.321.532 | US$12.081.850 | 1.433.308.739 ZIG |
| 378 |  Gomining GMT | US$0,3142 | -1,79% | -16,77% | US$126.210.267 | US$2.228.351 | 401.643.157 GMT |
| 379 |  Loom Network LOOM | US$0,1015 | 1,83% | -6,33% | US$123.967.574 | US$29.932.054 | 1.221.425.698 LOOM |
| 380 |  OMG Network OMG | US$0,8760 | -2,66% | 25,88% | US$122.851.953 | US$59.222.334 | 140.245.398 OMG |
| 381 |  Civic CVC | US$0,1213 | 3,03% | 13,44% | US$121.332.727 | US$22.577.725 | 1.000.000.000 CVC |
| 382 |  MyNeighborAlice ALICE | US$1,80 | -0,28% | 28,12% | US$122.154.266 | US$37.627.228 | 67.913.333 ALICE |
| 383 |  Aurora AURORA | US$0,2853 | 0,09% | 5,31% | US$122.030.713 | US$1.812.751 | 427.793.269 AURORA |
| 384 |  Metal DAO MTL | US$1,78 | 4,79% | 5,76% | US$118.506.291 | US$37.947.858 | 66.588.888 MTL |
| 385 |  MediBloc MED | US$0,01492 | 12,50% | 24,58% | US$123.615.256 | US$132.546.344 | 8.285.671.092 MED |
| 386 |  ATOR Protocol ATOR | US$1,36 | -6,24% | -7,64% | US$121.637.335 | US$1.978.500 | 89.595.549 ATOR |
| 387 |  BakeryToken BAKE | US$0,4164 | 0,48% | 7,68% | US$120.669.273 | US$66.795.617 | 289.770.513 BAKE |
| 388 |  Star Atlas DAO POLIS | US$0,4899 | -1,21% | 12,53% | US$119.121.741 | US$1.366.104 | 243.179.903 POLIS |
| 389 |  Gitcoin GTC | US$1,77 | 7,83% | 20,46% | US$117.229.179 | US$19.890.899 | 66.291.054 GTC |
| 390 |  trac (Ordinals) TRAC | US$5,59 | -20,43% | 18,51% | US$117.428.095 | US$1.944.540 | 21.000.000 TRAC |
| 391 |  Phala Network PHA | US$0,1658 | 4,29% | 24,63% | US$115.781.729 | US$38.593.306 | 698.371.911 PHA |
| 392 |  Metars Genesis MRS | US$1,84 | -1,97% | 19,43% | US$115.559.061 | US$166.397 | 62.850.000 MRS |
| 393 |  Ankr Staked ETH ankrETH | US$3.875,24 | 1,01% | 13,23% | US$113.660.851 | US$228.583 | 29.330 ankrETH |
| 394 |  Bancor BNT | US$0,8503 | -2,45% | 11,27% | US$113.231.548 | US$10.864.440 | 133.161.741 BNT |
| 395 |  Request REQ | US$0,1136 | 0,38% | 2,55% | US$113.578.198 | US$4.952.016 | 999.653.403 REQ |
| 396 |  Adventure Gold AGLD | US$1,45 | -3,20% | 4,85% | US$112.377.352 | US$14.821.415 | 77.290.001 AGLD |
| 397 |  Sun (New) SUN | US$0,01144 | -0,72% | 10,99% | US$112.840.453 | US$52.556.575 | 9.865.404.222 SUN |
| 398 |  Origin Protocol OGN | US$0,1953 | 1,50% | 13,10% | US$112.224.377 | US$26.344.659 | 574.644.025 OGN |
| 399 |  PlayDapp PLA | US$0,1931 | 14,65% | 11,34% | US$111.503.286 | US$444.523 | 577.401.393 PLA |
| 400 |  Polygon Ecosystem Token POL | US$1,00 | -0,80% | 1,15% | US$111.502.629 | US$922.655 | 111.305.365 POL |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.