Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GuildFi GF | US$0,3455 | -0,63% | -7,59% | US$185.741.776 | US$3.812.240 | 537.540.689 GF |
| 302 |  Powerledger POWR | US$0,3559 | 2,19% | 2,92% | US$182.335.648 | US$39.248.146 | 512.375.110 POWR |
| 303 |  BORA BORA | US$0,1832 | 10,05% | 17,95% | US$182.005.641 | US$62.552.547 | 993.750.000 BORA |
| 304 |  Nakamoto Games NAKA | US$2,21 | 16,75% | 22,29% | US$177.512.104 | US$24.880.139 | 80.463.652 NAKA |
| 305 |  Myria MYRIA | US$0,01084 | -6,06% | 6,55% | US$177.447.787 | US$6.029.871 | 16.372.980.819 MYRIA |
| 306 |  Telcoin TEL | US$0,002050 | 10,31% | 44,26% | US$178.666.865 | US$2.246.648 | 87.149.370.414 TEL |
| 307 |  Creditcoin CTC | US$0,5565 | 2,06% | -4,70% | US$176.849.924 | US$30.183.922 | 317.800.709 CTC |
| 308 |  Smooth Love Potion SLP | US$0,004300 | 2,17% | 16,01% | US$177.719.355 | US$28.198.998 | 41.327.091.324 SLP |
| 309 |  CyberConnect CYBER | US$8,87 | 4,71% | 4,08% | US$174.845.891 | US$47.438.679 | 19.704.700 CYBER |
| 310 |  VVS Finance VVS | US$0,000003934 | 5,00% | 16,03% | US$175.195.363 | US$1.398.673 | 44.532.311.932.900 VVS |
| 311 |  Status SNT | US$0,04483 | 2,57% | 9,04% | US$173.799.227 | US$18.881.174 | 3.876.517.863 SNT |
| 312 |  Delysium AGI | US$0,2745 | -10,95% | 35,06% | US$163.189.402 | US$62.374.283 | 594.428.085 AGI |
| 313 |  Dent DENT | US$0,001707 | -4,18% | 18,71% | US$170.678.925 | US$12.459.290 | 100.000.000.000 DENT |
| 314 |  USDJ USDJ | US$1,11 | 0,39% | 0,42% | US$170.416.473 | US$1.566.852 | 153.782.545 USDJ |
| 315 |  Polymesh POLYX | US$0,2074 | 3,74% | 12,01% | US$170.694.487 | US$24.037.458 | 823.106.672 POLYX |
| 316 |  Heroes of Mavia MAVIA | US$5,52 | -11,60% | -25,08% | US$165.647.673 | US$58.358.671 | 30.000.396 MAVIA |
| 317 |  Oraichain ORAI | US$13,31 | 16,51% | 39,58% | US$169.111.476 | US$6.575.645 | 12.706.080 ORAI |
| 318 |  Tectum TET | US$33,76 | 0,92% | 11,25% | US$168.204.586 | US$2.323.177 | 4.981.934 TET |
| 319 |  Horizen ZEN | US$11,26 | -1,23% | 10,42% | US$165.761.147 | US$18.932.963 | 14.722.988 ZEN |
| 320 |  Agoras: Currency of Tau AGRS | US$9,14 | 1,21% | -0,83% | US$164.433.970 | US$1.401.182 | 18.000.000 AGRS |
| 321 |  Rootstock Smart Bitcoin RBTC | US$60.278,87 | -0,95% | 18,08% | US$166.395.834 | US$2.271.907 | 2.760 RBTC |
| 322 |  Keep Network KEEP | US$0,1743 | 14,70% | 24,23% | US$165.748.363 | US$29.715,59 | 951.038.242 KEEP |
| 323 |  Secret SCRT | US$0,6091 | 5,84% | 28,32% | US$165.285.254 | US$7.270.093 | 271.355.295 SCRT |
| 324 |  Ark ARK | US$0,9128 | 3,51% | 7,35% | US$163.567.000 | US$31.734.523 | 179.200.662 ARK |
| 325 |  CUDOS CUDOS | US$0,02795 | -4,24% | 10,23% | US$163.340.590 | US$1.353.762 | 5.843.157.717 CUDOS |
| 326 |  Ergo ERG | US$2,22 | 1,99% | 31,88% | US$163.452.902 | US$953.194 | 73.691.982 ERG |
| 327 |  Maverick Protocol MAV | US$0,6513 | -2,52% | -0,46% | US$162.813.930 | US$15.215.149 | 250.000.000 MAV |
| 328 |  Symbol XYM | US$0,02772 | -1,59% | 11,22% | US$162.725.612 | US$1.075.106 | 5.870.248.767 XYM |
| 329 |  Radiant Capital RDNT | US$0,3564 | -2,92% | 2,93% | US$159.830.462 | US$53.902.831 | 448.513.225 RDNT |
| 330 |  inSure DeFi SURE | US$0,005947 | 8,03% | 15,02% | US$159.313.618 | US$252.466 | 26.790.063.175 SURE |
| 331 |  Liquity LQTY | US$1,66 | -3,35% | 12,55% | US$158.323.068 | US$34.198.667 | 95.187.145 LQTY |
| 332 |  Bone ShibaSwap BONE | US$0,6822 | -1,44% | 19,82% | US$156.860.416 | US$22.216.709 | 229.923.351 BONE |
| 333 |  Bluzelle BLZ | US$0,3657 | 4,81% | -0,25% | US$155.974.411 | US$15.015.931 | 426.504.177 BLZ |
| 334 |  NYM NYM | US$0,2183 | -0,14% | 7,36% | US$155.644.697 | US$2.778.170 | 712.832.255 NYM |
| 335 |  Hooked Protocol HOOK | US$1,23 | 8,07% | 20,44% | US$154.806.440 | US$30.015.718 | 125.664.711 HOOK |
| 336 |  DAO Maker DAO | US$0,9896 | 3,40% | 6,45% | US$154.371.494 | US$4.510.201 | 155.998.808 DAO |
| 337 |  Hivemapper HONEY | US$0,1799 | 1,26% | -7,43% | US$153.365.733 | US$5.310.960 | 852.497.676 HONEY |
| 338 |  Hashflow HFT | US$0,4245 | 4,60% | 15,14% | US$152.730.701 | US$64.648.939 | 359.810.820 HFT |
| 339 |  Huobi BTC HBTC | US$16.979,10 | -11,98% | -19,77% | US$152.294.019 | US$33.235,23 | 8.969 HBTC |
| 340 |  dKargo DKA | US$0,04098 | 9,29% | 17,53% | US$151.014.877 | US$30.720.417 | 3.685.000.000 DKA |
| 341 |  Spell Token SPELL | US$0,001384 | 42,10% | 40,59% | US$148.596.596 | US$234.357.331 | 107.405.628.969 SPELL |
| 342 |  Syntropy NOIA | US$0,2049 | -3,68% | -3,75% | US$149.472.763 | US$3.374.189 | 729.553.097 NOIA |
| 343 |  Coq Inu COQ | US$0,000002152 | 10,03% | 41,24% | US$149.372.252 | US$18.809.480 | 69.420.000.000.000 COQ |
| 344 |  Gemini Dollar GUSD | US$0,9998 | -0,10% | -0,04% | US$146.574.268 | US$913.003 | 146.601.950 GUSD |
| 345 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,67 | 6,64% | -0,26% | US$144.628.534 | US$3.116.323 | 10.578.424 BFIC |
| 346 |  Liquity USD LUSD | US$0,9950 | -0,01% | 0,02% | US$143.226.469 | US$5.637.678 | 143.946.704 LUSD |
| 347 |  Trias Token (New) TRIAS | US$14,55 | -2,65% | -4,89% | US$141.757.727 | US$4.133.064 | 9.744.142 TRIAS |
| 348 |  Syscoin SYS | US$0,1827 | -7,57% | 27,14% | US$142.573.996 | US$10.227.242 | 780.282.326 SYS |
| 349 |  Ontology Gas ONG | US$0,3806 | 2,68% | 10,28% | US$141.388.993 | US$16.998.590 | 371.512.500 ONG |
| 350 |  MVL MVL | US$0,006520 | 39,04% | 41,94% | US$159.760.648 | US$288.965.188 | 24.502.958.863 MVL |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.