Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gas GAS | US$6,52 | 2,59% | 4,08% | US$435.580.565 | US$71.811.391 | 66.850.495 GAS |
| 152 |  Mask Network MASK | US$4,48 | -3,86% | 3,64% | US$430.366.589 | US$289.355.034 | 96.025.000 MASK |
| 153 |  Illuvium ILV | US$114,17 | -3,62% | 19,45% | US$430.103.978 | US$40.211.429 | 3.767.377 ILV |
| 154 |  Livepeer LPT | US$13,45 | -3,15% | -9,59% | US$417.948.463 | US$62.091.876 | 31.082.243 LPT |
| 155 |  Basic Attention Token BAT | US$0,2787 | 0,66% | 10,76% | US$415.389.300 | US$40.456.313 | 1.490.413.701 BAT |
| 156 |  Kusama KSM | US$48,95 | -0,28% | 7,02% | US$414.571.623 | US$47.820.438 | 8.470.098 KSM |
| 157 |  OriginTrail TRAC | US$1,02 | -4,32% | 5,98% | US$411.075.383 | US$3.812.321 | 402.324.425 TRAC |
| 158 |  Portal PORTAL | US$2,38 | 0,00% | 0,00% | US$398.615.359 | US$643.628.105 | 167.134.615 PORTAL |
| 159 |  PAX Gold PAXG | US$1.995,53 | -1,21% | -0,23% | US$397.914.482 | US$16.329.689 | 199.402 PAXG |
| 160 |  Neutron NTRN | US$1,44 | -15,33% | -11,31% | US$400.221.163 | US$49.199.122 | 278.810.036 NTRN |
| 161 |  Loopring LRC | US$0,2873 | 0,95% | 11,21% | US$392.598.677 | US$43.125.624 | 1.366.646.304 LRC |
| 162 |  Ribbon Finance RBN | US$0,7271 | -3,88% | 53,44% | US$390.545.829 | US$8.204.458 | 537.093.440 RBN |
| 163 |  Echelon Prime PRIME | US$14,82 | 1,57% | 19,87% | US$389.391.417 | US$11.280.388 | 26.271.698 PRIME |
| 164 |  Moonbeam GLMR | US$0,4625 | 2,35% | 6,54% | US$387.304.351 | US$22.434.993 | 837.363.468 GLMR |
| 165 |  Chia XCH | US$38,73 | -3,67% | 19,87% | US$388.462.572 | US$12.644.981 | 10.029.122 XCH |
| 166 |  Qtum QTUM | US$3,65 | 2,08% | 12,14% | US$382.194.557 | US$83.778.247 | 104.755.842 QTUM |
| 167 |  Pixels PIXEL | US$0,4892 | -4,11% | -6,46% | US$377.189.691 | US$167.574.427 | 771.041.667 PIXEL |
| 168 |  NEM XEM | US$0,04175 | 4,43% | 11,36% | US$375.789.873 | US$37.505.815 | 8.999.999.999 XEM |
| 169 |  Dash DASH | US$31,97 | 2,49% | 7,96% | US$373.837.474 | US$84.689.754 | 11.692.617 DASH |
| 170 |  Golem GLM | US$0,3720 | -5,08% | 1,36% | US$372.024.618 | US$53.690.800 | 1.000.000.000 GLM |
| 171 |  Ankr ANKR | US$0,03685 | 6,46% | 22,82% | US$368.463.515 | US$91.264.823 | 10.000.000.000 ANKR |
| 172 |  SafePal SFP | US$0,7879 | 1,48% | 3,60% | US$364.418.331 | US$7.070.921 | 462.500.000 SFP |
| 173 |  Aragon ANT | US$8,49 | -1,03% | 12,83% | US$366.772.450 | US$9.024.400 | 43.179.247 ANT |
| 174 |  Xai XAI | US$1,30 | -2,46% | 0,17% | US$358.982.998 | US$132.182.267 | 277.118.150 XAI |
| 175 |  SushiSwap SUSHI | US$1,53 | 1,97% | 17,56% | US$353.984.165 | US$107.365.850 | 232.056.434 SUSHI |
| 176 |  Decentralized Social DESO | US$39,77 | -6,04% | 6,89% | US$353.337.544 | US$2.974.930 | 8.884.536 DESO |
| 177 |  Ravencoin RVN | US$0,02578 | 0,50% | 15,43% | US$349.934.468 | US$28.192.490 | 13.571.871.172 RVN |
| 178 |  VeThor Token VTHO | US$0,004759 | -1,15% | -2,35% | US$348.607.649 | US$13.679.051 | 73.246.482.377 VTHO |
| 179 |  Flux FLUX | US$1,02 | -1,43% | 14,89% | US$346.623.599 | US$17.282.802 | 340.901.801 FLUX |
| 180 |  EthereumPoW ETHW | US$3,20 | -1,69% | 9,13% | US$344.575.806 | US$21.580.944 | 107.818.999 ETHW |
| 181 |  Audius AUDIO | US$0,2831 | 1,62% | 24,52% | US$340.532.701 | US$22.281.059 | 1.203.028.768 AUDIO |
| 182 |  Harmony ONE | US$0,02465 | 9,58% | 34,02% | US$340.993.176 | US$54.577.105 | 13.835.805.619 ONE |
| 183 |  Kadena KDA | US$1,28 | -1,69% | 16,57% | US$338.989.957 | US$18.353.699 | 264.092.582 KDA |
| 184 |  API3 API3 | US$3,87 | -1,56% | -2,78% | US$334.398.422 | US$40.633.938 | 86.421.978 API3 |
| 185 |  Decred DCR | US$21,00 | -1,27% | 16,14% | US$333.631.679 | US$2.927.715 | 15.889.180 DCR |
| 186 |  Memecoin MEME | US$0,03161 | -5,21% | 16,62% | US$333.685.269 | US$190.896.627 | 10.556.242.429 MEME |
| 187 |  Galxe GAL | US$3,16 | -1,66% | 3,44% | US$332.437.774 | US$33.809.468 | 105.305.665 GAL |
| 188 |  ssv.network SSV | US$32,55 | -2,22% | 2,89% | US$325.519.068 | US$39.980.122 | 10.000.000 SSV |
| 189 |  Arkham ARKM | US$2,12 | -2,87% | 52,19% | US$318.515.736 | US$325.888.833 | 150.000.000 ARKM |
| 190 |  0x Protocol ZRX | US$0,3806 | 3,12% | 7,99% | US$322.549.687 | US$54.286.495 | 847.496.055 ZRX |
| 191 |  UMA UMA | US$4,10 | -1,66% | 6,54% | US$321.780.316 | US$30.642.079 | 78.458.348 UMA |
| 192 |  COTI COTI | US$0,2106 | -2,95% | 109,30% | US$321.685.956 | US$96.703.947 | 1.527.822.180 COTI |
| 193 |  Centrifuge CFG | US$0,6722 | 4,53% | 11,08% | US$318.417.252 | US$1.286.296 | 473.708.412 CFG |
| 194 |  Raydium RAY | US$1,23 | 10,53% | 34,24% | US$317.026.299 | US$135.245.660 | 258.469.116 RAY |
| 195 |  JUST JST | US$0,03558 | 3,83% | 2,44% | US$316.752.613 | US$77.281.980 | 8.902.080.000 JST |
| 196 |  TerraClassicUSD USTC | US$0,03537 | 1,15% | 18,39% | US$317.230.582 | US$117.750.862 | 8.967.985.137 USTC |
| 197 |  Chromia CHR | US$0,3967 | -2,14% | -2,28% | US$312.340.106 | US$17.253.249 | 787.434.439 CHR |
| 198 |  Treasure MAGIC | US$1,20 | -1,35% | -7,03% | US$312.451.875 | US$110.122.949 | 260.232.092 MAGIC |
| 199 |  WAX WAXP | US$0,09440 | 17,33% | 48,08% | US$322.433.602 | US$144.584.864 | 3.415.708.055 WAXP |
| 200 |  Storj STORJ | US$0,7608 | 1,65% | 6,36% | US$310.853.168 | US$97.833.482 | 408.580.225 STORJ |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.