Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$1,84 | -4,84% | 51,31% | US$1.838.682.922 | US$142.232.156 | 1.000.000.000 THETA |
| 52 |  Arweave AR | US$26,74 | -7,64% | 96,92% | US$1.750.362.052 | US$348.759.419 | 65.454.185 AR |
| 53 |  Algorand ALGO | US$0,2117 | 0,30% | 12,12% | US$1.704.703.968 | US$138.632.550 | 8.052.752.589 ALGO |
| 54 |  Beam BEAM | US$0,03230 | -8,51% | -2,20% | US$1.676.167.415 | US$50.460.046 | 51.886.316.260 BEAM |
| 55 |  MultiversX EGLD | US$60,20 | 0,71% | 4,96% | US$1.603.650.105 | US$71.764.872 | 26.636.837 EGLD |
| 56 |  Flare FLR | US$0,04603 | -5,02% | 33,05% | US$1.597.084.167 | US$49.398.506 | 34.698.628.065 FLR |
| 57 |  Flow FLOW | US$1,06 | 0,19% | 10,78% | US$1.582.291.251 | US$186.078.981 | 1.492.052.308 FLOW |
| 58 |  Bitcoin SV BSV | US$80,97 | -2,37% | 7,26% | US$1.590.893.478 | US$158.867.473 | 19.648.206 BSV |
| 59 |  Aave AAVE | US$105,77 | 1,22% | 15,15% | US$1.560.221.358 | US$231.058.248 | 14.751.149 AAVE |
| 60 |  ORDI ORDI | US$70,88 | -6,12% | 9,73% | US$1.488.574.246 | US$469.212.608 | 21.000.000 ORDI |
| 61 |  Helium HNT | US$8,97 | -5,37% | 3,61% | US$1.443.550.554 | US$22.689.619 | 160.875.442 HNT |
| 62 |  Bonk BONK | US$0,00002216 | 17,89% | 90,45% | US$1.444.427.295 | US$1.089.351.795 | 65.191.332.386.576 BONK |
| 63 |  Quant QNT | US$114,89 | 4,03% | 11,58% | US$1.387.038.484 | US$47.423.778 | 12.072.738 QNT |
| 64 |  Mina MINA | US$1,29 | -0,33% | 1,52% | US$1.364.373.469 | US$97.980.741 | 1.060.673.534 MINA |
| 65 |  Bitget Token BGB | US$0,9651 | 0,96% | -4,97% | US$1.351.070.182 | US$29.426.649 | 1.400.000.000 BGB |
| 66 |  The Sandbox SAND | US$0,6069 | 9,11% | 21,48% | US$1.360.458.671 | US$327.348.431 | 2.241.731.926 SAND |
| 67 |  Axie Infinity AXS | US$9,58 | 5,78% | 23,18% | US$1.318.390.102 | US$148.447.812 | 137.690.405 AXS |
| 68 |  Fantom FTM | US$0,4635 | -2,64% | 15,08% | US$1.299.574.235 | US$143.671.753 | 2.803.634.836 FTM |
| 69 |  Starknet STRK | US$1,75 | -5,05% | -8,94% | US$1.272.800.246 | US$320.300.600 | 728.000.000 STRK |
| 70 |  TrueUSD TUSD | US$1,00 | 4,14% | 2,68% | US$1.288.493.603 | US$492.761.121 | 1.288.455.467 TUSD |
| 71 |  Synthetix SNX | US$4,18 | 5,24% | 19,18% | US$1.273.629.192 | US$89.128.718 | 304.825.580 SNX |
| 72 |  Fetch.ai FET | US$1,46 | 7,22% | 32,48% | US$1.215.529.651 | US$382.783.997 | 831.820.546 FET |
| 73 |  Chiliz CHZ | US$0,1422 | 2,72% | 11,75% | US$1.263.899.408 | US$117.184.915 | 8.888.290.622 CHZ |
| 74 |  Decentraland MANA | US$0,6570 | 14,84% | 34,77% | US$1.253.687.466 | US$273.672.751 | 1.908.319.865 MANA |
| 75 |  Tezos XTZ | US$1,23 | 2,77% | 11,47% | US$1.201.121.852 | US$145.928.296 | 972.665.398 XTZ |
| 76 |  BitTorrent (New) BTT | US$0,000001237 | 9,80% | 12,86% | US$1.197.310.945 | US$168.412.448 | 968.246.428.571.000 BTT |
| 77 |  ApeCoin APE | US$1,90 | 2,45% | 12,77% | US$1.152.096.923 | US$135.265.942 | 604.895.833 APE |
| 78 |  Pepe PEPE | US$0,000002738 | -13,76% | 126,04% | US$1.151.963.032 | US$863.993.803 | 420.689.899.999.995 PEPE |
| 79 |  Akash Network AKT | US$4,89 | 4,74% | 25,75% | US$1.121.205.129 | US$9.624.259 | 229.189.322 AKT |
| 80 |  KuCoin Token KCS | US$11,50 | 2,66% | 8,26% | US$1.107.541.152 | US$3.478.210 | 96.287.258 KCS |
| 81 |  Gala GALA | US$0,03972 | 5,23% | 39,07% | US$1.104.241.537 | US$276.890.884 | 27.799.861.148 GALA |
| 82 |  SATS 1000SATS | US$0,0005202 | -3,94% | 9,79% | US$1.092.419.563 | US$138.153.299 | 2.100.000.000.000 1000SATS |
| 83 |  Pyth Network PYTH | US$0,6505 | -4,34% | 16,49% | US$1.061.992.718 | US$177.026.660 | 1.632.569.218 PYTH |
| 84 |  Blur BLUR | US$0,7234 | -4,14% | 5,26% | US$1.043.782.499 | US$180.677.193 | 1.442.828.706 BLUR |
| 85 |  Worldcoin WLD | US$7,34 | -7,24% | -10,14% | US$1.034.324.084 | US$566.553.921 | 140.993.483 WLD |
| 86 |  Oasis Network ROSE | US$0,1502 | 8,10% | 25,03% | US$1.008.187.441 | US$145.697.051 | 6.713.599.876 ROSE |
| 87 |  Gnosis GNO | US$387,98 | 1,44% | 23,25% | US$1.004.699.921 | US$16.103.268 | 2.589.588 GNO |
| 88 |  Neo NEO | US$14,23 | 6,14% | 14,01% | US$1.003.458.131 | US$156.355.490 | 70.538.831 NEO |
| 89 |  JasmyCoin JASMY | US$0,01998 | -4,71% | 30,02% | US$984.866.533 | US$723.125.135 | 49.299.999.677 JASMY |
| 90 |  dYdX (ethDYDX) ETHDYDX | US$3,32 | -2,40% | 14,24% | US$982.483.351 | US$165.769.262 | 295.616.430 ETHDYDX |
| 91 |  Conflux CFX | US$0,2574 | -4,01% | 6,03% | US$965.501.132 | US$82.724.503 | 3.750.339.700 CFX |
| 92 |  EOS EOS | US$0,8624 | 3,73% | 11,46% | US$964.772.165 | US$261.185.613 | 1.118.682.302 EOS |
| 93 |  WOO WOO | US$0,5203 | -0,62% | 10,66% | US$954.789.033 | US$57.990.203 | 1.835.026.025 WOO |
| 94 |  IOTA IOTA | US$0,2901 | -0,27% | 8,00% | US$914.696.403 | US$61.548.137 | 3.152.954.445 IOTA |
| 95 |  Kava KAVA | US$0,8423 | 2,77% | 8,81% | US$912.106.174 | US$66.300.215 | 1.082.860.683 KAVA |
| 96 |  SingularityNET AGIX | US$0,7017 | -5,17% | 2,17% | US$881.759.780 | US$262.825.929 | 1.256.596.783 AGIX |
| 97 |  Axelar AXL | US$1,51 | -4,20% | 2,27% | US$878.606.239 | US$14.814.510 | 582.293.502 AXL |
| 98 |  Astar ASTR | US$0,1569 | -1,22% | -3,26% | US$873.416.611 | US$46.908.764 | 5.568.157.123 ASTR |
| 99 |  dogwifhat WIF | US$0,8684 | -0,28% | 184,54% | US$867.431.493 | US$187.809.850 | 998.920.173 WIF |
| 100 |  Klaytn KLAY | US$0,2464 | 2,46% | 12,35% | US$860.879.102 | US$50.005.389 | 3.494.473.693 KLAY |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.